Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.500 2.660 2.500 2.530 14,158 -0.07(-2.69%)
Dec 19, 2024 3.030 3.050 2.550 2.600 58,608 -0.14(-5.11%)
Dec 18, 2024 2.660 3.150 2.660 2.740 120,903 +0.08(+3.01%)
Dec 17, 2024 2.560 2.660 2.510 2.660 17,201 +0.06(+2.31%)
Dec 16, 2024 2.600 2.700 2.480 2.600 14,773 +0.11(+4.42%)
Dec 13, 2024 2.630 2.630 2.290 2.490 38,448 -0.14(-5.32%)
Dec 12, 2024 2.790 2.800 2.630 2.630 10,600 -0.10(-3.66%)
Dec 11, 2024 2.530 2.760 2.530 2.730 24,859 +0.29(+11.89%)
Dec 10, 2024 2.500 2.540 2.430 2.440 14,426 -0.10(-3.94%)
Dec 09, 2024 2.750 2.800 2.500 2.540 38,239 -0.21(-7.64%)
Dec 06, 2024 2.690 2.770 2.550 2.750 19,367 +0.25(+10.00%)
Dec 05, 2024 3.050 3.050 2.500 2.500 68,868 -0.40(-13.79%)
Dec 04, 2024 2.980 2.990 2.810 2.900 26,612 +0.05(+1.75%)
Dec 03, 2024 2.870 2.920 2.700 2.850 34,135 -0.08(-2.73%)
Dec 02, 2024 2.810 3.000 2.800 2.930 51,267 +0.07(+2.45%)
Nov 29, 2024 2.700 3.000 2.600 2.860 29,096 +0.25(+9.58%)
Nov 28, 2024 2.600 2.630 2.600 2.610 1,446 -0.05(-1.88%)
Nov 27, 2024 2.680 2.850 2.590 2.660 25,150 +0.17(+6.83%)
Nov 26, 2024 2.660 2.810 2.490 2.490 18,983 -0.19(-7.09%)
Nov 25, 2024 2.750 2.870 2.570 2.680 31,764 -0.18(-6.29%)
Nov 22, 2024 2.500 2.870 2.500 2.860 16,048 +0.30(+11.72%)
Nov 21, 2024 2.970 2.970 2.550 2.560 17,700 -0.24(-8.57%)
Nov 20, 2024 2.710 2.960 2.710 2.800 64,960 +0.09(+3.32%)
Nov 19, 2024 2.790 2.870 2.420 2.710 27,956 +0.21(+8.40%)
Nov 18, 2024 2.750 2.750 2.410 2.500 27,548 -0.17(-6.37%)
Nov 15, 2024 2.600 2.670 2.180 2.670 12,463 +0.13(+5.12%)
Nov 14, 2024 2.730 2.730 2.510 2.540 19,908 -0.08(-3.05%)
Nov 13, 2024 2.800 2.940 2.510 2.620 32,075 -0.18(-6.43%)
Nov 12, 2024 2.800 2.850 2.580 2.800 37,035 -0.17(-5.72%)
Nov 11, 2024 2.700 3.050 2.700 2.970 146,594 +0.40(+15.56%)
Nov 08, 2024 2.560 2.750 2.540 2.570 36,815 +0.01(+0.39%)
Nov 07, 2024 2.250 2.600 2.250 2.560 51,884 +0.15(+6.22%)
Nov 06, 2024 2.400 2.480 2.310 2.410 38,813 +0.33(+15.87%)
Nov 05, 2024 1.930 2.210 1.930 2.080 14,703 +0.14(+7.22%)
Nov 04, 2024 1.970 2.020 1.840 1.940 7,732 -0.09(-4.43%)
Nov 01, 2024 2.200 2.200 2.010 2.030 5,256 -0.21(-9.38%)
Oct 31, 2024 2.320 2.320 1.830 2.240 49,820 -0.12(-5.08%)
Oct 30, 2024 2.460 2.470 2.300 2.360 12,334 -0.01(-0.42%)
Oct 29, 2024 2.390 2.550 2.300 2.370 60,573 +0.24(+11.27%)
Oct 28, 2024 2.040 2.310 2.040 2.130 113,541 +0.04(+1.91%)
Oct 25, 2024 1.950 2.210 1.940 2.090 78,123 +0.14(+7.18%)
Oct 24, 2024 1.800 1.950 1.780 1.950 67,724 +0.17(+9.55%)
Oct 23, 2024 1.700 1.790 1.630 1.780 27,900 +0.01(+0.28%)
Oct 22, 2024 1.780 1.800 1.750 1.775 6,455 -0.03(-1.39%)
Oct 21, 2024 1.800 1.800 1.700 1.800 25,851 +0.07(+4.05%)
Oct 18, 2024 1.730 1.810 1.730 1.730 17,942 +0.03(+1.76%)
Oct 17, 2024 1.650 1.740 1.580 1.700 15,263 +0.01(+0.59%)
Oct 16, 2024 1.470 1.780 1.470 1.690 45,387 +0.20(+13.42%)
Oct 15, 2024 1.400 1.530 1.400 1.490 30,976 +0.09(+6.43%)
Oct 11, 2024 1.400 0 +0.05(+3.70%)
Oct 10, 2024 1.420 1.420 1.350 1.350 2,100 -0.07(-4.93%)
Oct 09, 2024 1.390 1.430 1.360 1.420 24,209 +0.02(+1.43%)
Oct 08, 2024 1.390 1.410 1.390 1.400 6,950 -0.04(-2.78%)
Oct 07, 2024 1.510 1.510 1.400 1.440 14,973 -0.06(-4.00%)
Oct 04, 2024 1.470 1.530 1.460 1.500 2,968 +0.01(+0.67%)
Oct 03, 2024 1.490 1.490 1.480 1.490 4,008 +0.01(+0.68%)
Oct 02, 2024 1.600 1.600 1.480 1.480 13,972 -0.07(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.