Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 104,100 +0.00(+10.00%)
Feb 03, 2025 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 23,200 -0.00(-9.09%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Jan 29, 2025 0.0550 0.0550 0.0500 0.0500 43,075 -0.00(-9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0550 0.0500 0.0500 112,747 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0500 1,297,008 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 10, 2025 0.0450 0 +0.00(+0.00%)
Jan 08, 2025 0.0450 0 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0450 0.0450 7,750 -0.01(-10.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.01(-20.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 2,550 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 38,725 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.01(+25.00%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0400 106,325 -0.00(-11.11%)
Dec 20, 2024 0.0350 0.0500 0.0350 0.0450 1,139,740 +0.01(+28.57%)
Dec 19, 2024 0.0350 0.0350 0.0350 0.0350 823,000 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 1,216,800 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0350 0.0350 1,880,826 -0.01(-22.22%)
Dec 16, 2024 0.0450 0.0750 0.0350 0.0450 9,113,046 +0.02(+80.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0 +0.01(+25.00%)
Dec 09, 2024 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.