Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 298,665 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 222,380 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0100 741,364 -0.00(-33.33%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 219,150 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0100 270,006 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0150 0.0050 0.0100 531,564 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0100 2,632,930 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0100 439,196 -0.00(-33.33%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 928,307 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 13,096 +0.00(+50.00%)
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 65,508 -0.00(-33.33%)
Sep 09, 2024 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 586,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 20,900 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 338,030 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0150 0.0100 0.0100 721,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 2,370 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 416,100 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 513,000 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 278,200 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 153,400 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 600,594 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0100 467,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0100 900,951 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0100 188,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0100 330,412 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0100 653,759 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 150,769 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 516,750 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 1,511,313 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 577,739 +0.00(+50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 276,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 1,802,956 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 2,509,000 -0.00(-33.33%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 264,275 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 1,959,755 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 317,901 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 643,177 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 222,305 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 1,037,711 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 684,410 -0.00(-33.33%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 211,467 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 883,113 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.