Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+0.00%)
Nov 21, 2024	0.1300	0.1300	0.1250	0.1250	15,500	+0.00(+0.00%)
Nov 20, 2024	0.1250	0.1250	0.1250	0.1250	21,700	+0.00(+0.00%)
Nov 18, 2024				0.1250	0	+0.01(+4.17%)
Nov 15, 2024	0.1300	0.1300	0.1200	0.1200	24,000	-0.01(-4.00%)
Nov 14, 2024	0.1350	0.1350	0.1250	0.1250	50,100	-0.01(-7.41%)
Nov 13, 2024	0.1350	0.1350	0.1350	0.1350	5,700	+0.00(+0.00%)
Nov 11, 2024				0.1350	0	-0.01(-10.00%)
Nov 08, 2024	0.1600	0.1600	0.1500	0.1500	82,280	-0.02(-14.29%)
Nov 07, 2024	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+2.94%)
Nov 06, 2024	0.1700	0.1700	0.1700	0.1700	13,500	+0.01(+6.25%)
Nov 05, 2024	0.1600	0.1600	0.1600	0.1600	24,580	+0.00(+0.00%)
Nov 04, 2024	0.1800	0.1800	0.1600	0.1600	92,800	-0.03(-15.79%)
Nov 01, 2024	0.1800	0.1900	0.1800	0.1900	142,500	+0.02(+11.76%)
Oct 30, 2024				0.1700	0	+0.01(+6.25%)
Oct 29, 2024	0.1500	0.1600	0.1500	0.1600	120,500	+0.02(+10.34%)
Oct 25, 2024				0.1450	0	+0.00(+0.00%)
Oct 24, 2024	0.1400	0.1450	0.1350	0.1450	68,500	+0.01(+11.54%)
Oct 23, 2024	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Oct 22, 2024	0.1400	0.1400	0.1300	0.1300	10,000	-0.01(-7.14%)
Oct 21, 2024	0.1300	0.1400	0.1300	0.1400	50,500	+0.01(+7.69%)
Oct 18, 2024	0.1250	0.1300	0.1250	0.1300	32,600	+0.01(+8.33%)
Oct 17, 2024	0.1200	0.1200	0.1200	0.1200	51,000	-0.01(-7.69%)
Oct 16, 2024	0.1250	0.1300	0.1250	0.1300	35,000	+0.01(+8.33%)
Oct 15, 2024	0.1250	0.1250	0.1200	0.1200	209,622	+0.00(+0.00%)
Oct 11, 2024				0.1200	0	-0.02(-17.24%)
Oct 08, 2024				0.1450	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1450	0.1450	276,620	-0.03(-17.14%)
Oct 04, 2024	0.1800	0.1800	0.1750	0.1750	18,500	-0.01(-2.78%)
Oct 03, 2024	0.1750	0.1850	0.1700	0.1800	252,000	+0.00(+0.00%)
Oct 01, 2024				0.1800	0	+0.00(+0.00%)
Sep 30, 2024	0.2150	0.2150	0.1800	0.1800	127,027	-0.05(-20.00%)
Sep 27, 2024	0.1900	0.2750	0.1800	0.2250	293,302	+0.02(+7.14%)
Sep 26, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Sep 25, 2024	0.2150	0.2150	0.2000	0.2000	38,500	-0.00(-2.44%)
Sep 19, 2024				0.2050	0	+0.00(+2.50%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Sep 17, 2024	0.2050	0.2050	0.1900	0.1900	59,100	-0.02(-11.63%)
Sep 16, 2024	0.2400	0.2400	0.2150	0.2150	38,000	-0.02(-10.42%)
Sep 13, 2024	0.2300	0.2400	0.2300	0.2400	44,500	+0.04(+17.07%)
Sep 12, 2024	0.1950	0.2050	0.1950	0.2050	6,000	-0.01(-2.38%)
Sep 10, 2024				0.2100	0	+0.01(+7.69%)
Sep 09, 2024	0.2400	0.2400	0.1950	0.1950	16,000	-0.01(-7.14%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	1,886	+0.00(+0.00%)
Sep 05, 2024	0.2100	0.2100	0.2100	0.2100	5,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices