Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0400 597,330 +0.00(+14.29%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 13,000 -0.00(-12.50%)
Nov 22, 2024 0.0400 0 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,160 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.01(+33.33%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 12, 2024 0.0350 400 -0.00(-12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 5,530 -0.00(-11.11%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 107,000 +0.01(+28.57%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 229,020 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 49,700 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 54,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 16,164 +0.00(+0.00%)
Oct 25, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0400 2 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0400 0.0350 0.0400 114,333 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Oct 16, 2024 0.0400 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 173,600 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 6,367 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 530,145 +0.00(+0.00%)
Sep 23, 2024 0.0450 0 -0.01(-10.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 800 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 10,001 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 4,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.