Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 12, 2024 0.1500 0 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 4,564 -0.01(-6.67%)
Jul 09, 2024 0.1500 9 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Jul 02, 2024 0.1600 0.1600 0.1600 0.1600 6,400 +0.01(+6.67%)
Jun 28, 2024 0.1500 0 +0.01(+7.14%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 16,600 -0.01(-6.67%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.01(-6.25%)
Jun 24, 2024 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 4,000 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
Jun 18, 2024 0.1550 0.1550 0.1450 0.1450 30,300 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 154,400 -0.01(-3.23%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 34,651 -0.01(-3.13%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-3.03%)
Jun 11, 2024 0.1600 0.1650 0.1550 0.1650 25,100 +0.01(+3.13%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 70,900 -0.01(-3.13%)
Jun 06, 2024 0.1650 0.1650 0.1600 0.1600 6,600 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 9,400 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1650 0.1650 0.1650 14,400 -0.01(-2.94%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 31, 2024 0.1700 0.1700 0.1650 0.1650 34,050 -0.01(-8.33%)
May 30, 2024 0.1800 0.1800 0.1700 0.1800 75,500 -0.01(-5.26%)
May 27, 2024 0.1900 0 +0.01(+2.70%)
May 24, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
May 22, 2024 0.1800 100 -0.02(-7.69%)
May 21, 2024 0.1900 0.1950 0.1900 0.1950 66,600 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1900 0.1550 0.1900 43,000 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 2,780 +0.00(+0.00%)
May 08, 2024 0.1800 0 +0.00(+0.00%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
May 03, 2024 0.1700 0 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.