Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.5200 0.5600 0.5200 0.5200 41,757 +0.00(+0.00%)
Nov 08, 2024 0.5200 0.5200 0.5200 0.5200 60,000 +0.00(+0.00%)
Nov 07, 2024 0.5300 0.5300 0.5200 0.5200 15,000 -0.01(-1.89%)
Nov 06, 2024 0.5400 0.5400 0.5300 0.5300 23,500 -0.02(-3.64%)
Nov 05, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 04, 2024 0.5500 0.5700 0.5500 0.5500 11,160 +0.00(+0.00%)
Nov 01, 2024 0.5700 0.5700 0.5500 0.5500 10,500 +0.00(+0.00%)
Oct 31, 2024 0.5700 0.5700 0.5400 0.5500 39,000 +0.01(+1.85%)
Oct 30, 2024 0.5600 0.5600 0.5400 0.5400 4,200 +0.00(+0.00%)
Oct 29, 2024 0.5700 0.5700 0.5400 0.5400 23,031 -0.09(-14.29%)
Oct 28, 2024 0.5500 0.6300 0.5500 0.6300 35,504 +0.09(+16.67%)
Oct 25, 2024 0.5700 0.5700 0.5400 0.5400 24,759 -0.03(-5.26%)
Oct 24, 2024 0.5700 0.5700 0.5700 0.5700 2,300 -0.01(-1.72%)
Oct 23, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 22, 2024 0.5900 0.5900 0.5800 0.5800 9,000 -0.01(-1.69%)
Oct 18, 2024 0.5900 0 +0.00(+0.00%)
Oct 17, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Oct 16, 2024 0.6300 0.6300 0.5300 0.5800 260,500 -0.03(-4.92%)
Oct 15, 2024 0.6200 0.6200 0.5900 0.6100 134,000 -0.01(-1.61%)
Oct 11, 2024 0.6200 0 +0.00(+0.00%)
Oct 10, 2024 0.6200 0.6400 0.6200 0.6200 283,540 +0.01(+1.64%)
Oct 09, 2024 0.6100 0.6200 0.6000 0.6100 112,500 +0.02(+3.39%)
Oct 08, 2024 0.5500 0.6000 0.5500 0.5900 1,862,554 +0.04(+7.27%)
Oct 07, 2024 0.5300 0.5500 0.5300 0.5500 50,560 +0.02(+3.77%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Oct 03, 2024 0.5500 0.5500 0.5500 0.5500 56,523 +0.00(+0.00%)
Oct 01, 2024 0.5500 90 +0.00(+0.00%)
Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.02(+3.77%)
Sep 27, 2024 0.5300 0.5400 0.5000 0.5300 141,500 -0.01(-1.85%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5400 690,885 -0.01(-1.82%)
Sep 24, 2024 0.5500 150 +0.00(+0.00%)
Sep 23, 2024 0.5500 0.5700 0.5500 0.5500 70,500 +0.02(+3.77%)
Sep 20, 2024 0.5400 0.5400 0.5300 0.5300 30,160 -0.01(-1.85%)
Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5400 0.5400 2,500 -0.02(-3.57%)
Sep 17, 2024 0.5700 0.5700 0.5600 0.5600 16,000 +0.02(+3.70%)
Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Sep 13, 2024 0.5900 0.5900 0.5400 0.5500 31,000 -0.01(-0.90%)
Sep 12, 2024 0.5000 0.5600 0.5000 0.5550 261,500 +0.06(+11.00%)
Sep 11, 2024 0.4700 0.5400 0.4700 0.5000 245,100 +0.03(+6.38%)
Sep 10, 2024 0.4550 0.4800 0.4500 0.4700 77,200 -0.01(-2.08%)
Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 18,030 -0.02(-4.00%)
Sep 05, 2024 0.5000 0 -0.01(-1.96%)
Sep 04, 2024 0.5600 0.5600 0.5100 0.5100 11,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.