Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.5200 0.5200 0.4900 0.4900 65,630 -0.04(-7.55%)
Jul 19, 2024 0.5300 0.5400 0.5000 0.5300 139,257 -0.01(-1.85%)
Jul 18, 2024 0.5600 0.5600 0.5300 0.5400 224,215 -0.02(-3.57%)
Jul 17, 2024 0.5400 0.5600 0.5400 0.5600 237,716 +0.03(+5.66%)
Jul 16, 2024 0.5100 0.5500 0.5000 0.5300 190,851 +0.02(+3.92%)
Jul 15, 2024 0.5100 0.5100 0.4900 0.5100 45,740 +0.00(+0.00%)
Jul 12, 2024 0.5000 0.5300 0.4950 0.5100 130,940 +0.01(+2.00%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.5000 78,090 +0.00(+0.00%)
Jul 10, 2024 0.5200 0.5200 0.4900 0.5000 129,100 -0.01(-1.96%)
Jul 09, 2024 0.5100 0.5100 0.5000 0.5100 82,570 -0.02(-3.77%)
Jul 08, 2024 0.5500 0.5500 0.5200 0.5300 44,035 -0.03(-5.36%)
Jul 05, 2024 0.5600 0.5600 0.5600 0.5600 30,525 +0.00(+0.00%)
Jul 04, 2024 0.5600 0.5600 0.5600 0.5600 20,902 +0.00(+0.00%)
Jul 03, 2024 0.5500 0.5600 0.5400 0.5600 338,308 +0.01(+1.82%)
Jul 02, 2024 0.5500 0.5600 0.5400 0.5500 236,566 +0.01(+1.85%)
Jun 28, 2024 0.5400 0 +0.01(+1.89%)
Jun 27, 2024 0.5500 0.5500 0.5300 0.5300 65,876 -0.02(-3.64%)
Jun 26, 2024 0.5600 0.5800 0.5200 0.5500 135,207 -0.03(-5.17%)
Jun 25, 2024 0.6200 0.6200 0.5700 0.5800 51,050 -0.04(-6.45%)
Jun 24, 2024 0.6000 0.6200 0.5900 0.6200 368,649 +0.02(+3.33%)
Jun 21, 2024 0.6800 0.6800 0.5900 0.6000 169,734 -0.10(-14.29%)
Jun 20, 2024 0.7200 0.7200 0.6900 0.7000 46,707 -0.03(-4.11%)
Jun 19, 2024 0.7500 0.7500 0.7000 0.7300 217,678 -0.02(-2.67%)
Jun 18, 2024 0.7500 0.7600 0.7400 0.7500 79,467 +0.00(+0.00%)
Jun 17, 2024 0.8600 0.8600 0.7500 0.7500 207,549 -0.11(-12.79%)
Jun 14, 2024 0.8800 0.8800 0.8500 0.8600 38,963 -0.02(-2.27%)
Jun 13, 2024 0.9300 0.9400 0.8700 0.8800 76,844 -0.03(-3.30%)
Jun 12, 2024 0.8900 0.9500 0.8900 0.9100 125,565 +0.02(+2.25%)
Jun 11, 2024 0.8900 0.9100 0.8600 0.8900 49,944 +0.00(+0.00%)
Jun 10, 2024 0.9100 0.9100 0.8800 0.8900 52,056 -0.01(-1.11%)
Jun 07, 2024 0.9000 0.9000 0.9000 0.9000 27,500 -0.01(-1.10%)
Jun 06, 2024 0.8500 0.9100 0.8500 0.9100 52,000 -0.01(-1.09%)
Jun 05, 2024 0.9300 0.9300 0.8900 0.9200 5,126 -0.03(-3.16%)
Jun 04, 2024 0.9400 0.9500 0.9100 0.9500 63,900 +0.01(+1.06%)
Jun 03, 2024 0.8600 0.9400 0.8400 0.9400 69,284 +0.06(+6.82%)
May 31, 2024 0.8900 0.9000 0.8500 0.8800 28,966 +0.02(+2.33%)
May 30, 2024 0.9000 0.9000 0.8600 0.8600 17,450 -0.06(-6.52%)
May 29, 2024 0.9300 0.9300 0.8500 0.9200 60,440 -0.01(-1.08%)
May 28, 2024 1.000 1.000 0.9300 0.9300 134,270 +0.00(+0.00%)
May 27, 2024 0.9500 0.9500 0.9300 0.9300 84,335 -0.02(-2.11%)
May 24, 2024 0.9600 0.9700 0.9100 0.9500 38,500 -0.01(-1.04%)
May 23, 2024 0.9800 0.9800 0.9600 0.9600 110,284 +0.03(+3.23%)
May 22, 2024 0.9500 0.9500 0.9300 0.9300 11,436 -0.01(-1.06%)
May 21, 2024 0.9500 0.9500 0.8800 0.9400 99,156 -0.01(-1.05%)
May 17, 2024 0.9500 0 +0.01(+1.06%)
May 16, 2024 0.9400 0.9500 0.9400 0.9400 26,701 -0.04(-4.08%)
May 15, 2024 0.9700 1.020 0.9700 0.9800 49,939 -0.01(-1.01%)
May 14, 2024 0.9400 1.020 0.9400 0.9900 173,504 +0.08(+8.79%)
May 13, 2024 0.9400 0.9400 0.9000 0.9100 24,901 -0.04(-4.21%)
May 10, 2024 1.000 1.000 0.9500 0.9500 44,403 -0.04(-4.04%)
May 09, 2024 0.9600 0.9900 0.9400 0.9900 71,455 +0.01(+1.02%)
May 08, 2024 0.9900 1.000 0.9600 0.9800 84,415 -0.02(-2.00%)
May 07, 2024 1.000 1.000 0.9600 1.000 81,166 +0.01(+1.01%)
May 06, 2024 0.9300 1.040 0.9300 0.9900 45,696 +0.00(+0.00%)
May 03, 2024 0.9700 1.000 0.9700 0.9900 9,500 +0.01(+1.02%)
May 02, 2024 0.9300 1.000 0.9300 0.9800 32,657 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.