Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gitennes Exploration Inc (TSV: GIT )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2900 0.3300 0.2900 0.2900 55,000 +0.01(+5.45%)
Nov 28, 2024 0.2700 0.2750 0.2700 0.2750 32,000 -0.02(-6.78%)
Nov 27, 2024 0.2800 0.2950 0.2800 0.2950 13,985 +0.02(+7.27%)
Nov 26, 2024 0.2350 0.2950 0.2300 0.2750 283,220 +0.04(+17.02%)
Nov 25, 2024 0.2300 0.2350 0.2200 0.2350 195,900 -0.02(-6.00%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 21,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Nov 19, 2024 0.2300 0 -0.02(-8.00%)
Nov 15, 2024 0.2500 0 +0.03(+13.64%)
Nov 14, 2024 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2150 99,000 -0.04(-14.00%)
Nov 11, 2024 0.2500 0 +0.03(+13.64%)
Nov 08, 2024 0.2300 0.2300 0.2200 0.2200 53,873 -0.01(-2.22%)
Nov 07, 2024 0.2300 0.2300 0.2150 0.2250 36,000 -0.01(-2.17%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 05, 2024 0.2100 0.2100 0.2050 0.2100 33,000 +0.01(+2.44%)
Nov 04, 2024 0.2200 0.2200 0.2050 0.2050 107,000 -0.02(-6.82%)
Nov 01, 2024 0.2200 0.2200 0.2200 0.2200 5,004 +0.01(+4.76%)
Oct 31, 2024 0.2450 0.2450 0.2100 0.2100 189,400 -0.04(-14.29%)
Oct 30, 2024 0.2700 0.2700 0.2400 0.2450 26,790 -0.03(-9.26%)
Oct 29, 2024 0.2500 0.2700 0.2200 0.2700 73,500 +0.04(+17.39%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2300 28,500 -0.02(-8.00%)
Oct 24, 2024 0.2500 0 +0.04(+16.28%)
Oct 23, 2024 0.2150 0.2150 0.2150 0.2150 9,400 -0.02(-6.52%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 21, 2024 0.2150 0.2400 0.2150 0.2400 60,000 +0.02(+9.09%)
Oct 18, 2024 0.2200 0.2200 0.2200 0.2200 43,150 -0.01(-4.35%)
Oct 17, 2024 0.2450 0.2450 0.2300 0.2300 101,500 -0.06(-20.69%)
Oct 16, 2024 0.2750 0.2900 0.2300 0.2900 134,841 +0.01(+5.45%)
Oct 15, 2024 0.2000 0.2800 0.2000 0.2750 570,160 +0.09(+44.74%)
Oct 11, 2024 0.1900 0 +0.11(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.