Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0100	600	+0.00(+0.00%)
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	180,000	-0.00(-33.33%)
Oct 22, 2024				0.0150	0	+0.00(+50.00%)
Oct 18, 2024				0.0100	55	+0.00(+0.00%)
Oct 17, 2024	0.0150	0.0150	0.0100	0.0100	5,000	+0.00(+0.00%)
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	27,000	-0.00(-33.33%)
Oct 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Oct 09, 2024				0.0100	0	-0.00(-33.33%)
Sep 26, 2024				0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Highbank Resources Ltd (TSV: HBK )

Historical Prices