Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 40,413 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0600 0.0600 18,874 -0.01(-7.69%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0650 70,171 +0.01(+18.18%)
Jan 08, 2025 0.0550 0 -0.00(-8.33%)
Jan 07, 2025 0.0500 0.1000 0.0500 0.0600 137,000 +0.00(+9.09%)
Jan 06, 2025 0.0450 0.0550 0.0400 0.0550 531,050 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 114,000 -0.01(-20.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 79,000 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 18,467 -0.01(-10.00%)
Dec 11, 2024 0.0550 0.0550 0.0500 0.0500 21,763 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 530,228 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 555,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0 +0.00(+12.50%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 457,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 818,002 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.