Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HMPG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jul 09, 2024				0.0150	0	+0.00(+0.00%)
Jul 04, 2024				0.0150	0	+0.00(+0.00%)
Jun 21, 2024				0.0150	0	-0.01(-25.00%)
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 17, 2024	0.0150	0.0200	0.0150	0.0200	311,050	+0.01(+33.33%)
Jun 13, 2024				0.0150	0	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0150	0.0150	98,000	-0.01(-25.00%)
Jun 11, 2024	0.0200	0.0250	0.0200	0.0200	557,000	+0.01(+100.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	12,007	-0.00(-33.33%)
Jun 05, 2024	0.0100	0.0200	0.0100	0.0150	90,921	+0.00(+50.00%)
Jun 03, 2024				0.0100	0	+0.00(+0.00%)
May 27, 2024				0.0100	0	+0.00(+0.00%)
May 22, 2024				0.0100	0	+0.00(+0.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	250,937	+0.01(+100.00%)
May 13, 2024				0.0050	0	-0.01(-50.00%)
May 10, 2024	0.0100	0.0100	0.0100	0.0100	5,300	+0.00(+0.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HMPG )

Historical Prices