Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ginguro Expl Inc (TSV: IVS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0600 348,000 +0.01(+20.00%)
Nov 19, 2024 0.0600 0.0750 0.0500 0.0500 1,020,000 -0.01(-16.67%)
Nov 18, 2024 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0500 632,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0550 0.0500 0.0500 425,570 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0500 762,200 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+25.00%)
Nov 07, 2024 0.0500 0.0500 0.0400 0.0400 445,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+12.50%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0450 197,400 -0.01(-10.00%)
Oct 28, 2024 0.0600 0.0600 0.0500 0.0500 178,000 -0.01(-16.67%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 167,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0700 0.0600 0.0600 320,900 -0.01(-7.69%)
Oct 23, 2024 0.0550 0.0650 0.0550 0.0650 142,000 +0.01(+8.33%)
Oct 22, 2024 0.0450 0.0600 0.0450 0.0600 371,500 +0.01(+33.33%)
Oct 21, 2024 0.0400 0.0500 0.0400 0.0450 193,000 +0.01(+50.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 46,500 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 109,000 -0.01(-20.00%)
Oct 01, 2024 0.0500 0 +0.00(+0.00%)
Sep 27, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 41,285 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 -0.01(-30.00%)
Sep 13, 2024 0.0500 0 +0.01(+25.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-33.33%)
Sep 06, 2024 0.0450 0 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.