Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: JNH )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0300	0.0300	0.0300	0.0300	4,400	+0.00(+0.00%)
Nov 28, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Nov 27, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Nov 26, 2024	0.0300	0.0300	0.0300	0.0300	233,040	+0.00(+0.00%)
Nov 25, 2024	0.0200	0.0300	0.0200	0.0300	21,001	+0.00(+20.00%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	18,000	-0.00(-16.67%)
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Nov 18, 2024				0.0300	2	+0.00(+0.00%)
Nov 14, 2024				0.0300	0	+0.00(+0.00%)
Nov 13, 2024	0.0200	0.0300	0.0200	0.0300	59,000	+0.00(+20.00%)
Nov 12, 2024	0.0300	0.0300	0.0250	0.0250	7,808	+0.00(+0.00%)
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 07, 2024				0.0250	500	-0.00(-16.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	50,530	+0.00(+0.00%)
Nov 05, 2024	0.0350	0.0350	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: JNH )

Historical Prices