Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1700 0.1950 0.1700 0.1900 176,500 +0.02(+11.76%)
Jul 12, 2024 0.2100 0.2100 0.1700 0.1700 28,040 -0.04(-19.05%)
Jul 09, 2024 0.2100 0 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 26,250 +0.00(+0.00%)
Jul 03, 2024 0.2000 0 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.2000 0.2000 25,900 +0.02(+11.11%)
Jun 28, 2024 0.1800 0 -0.05(-21.74%)
Jun 27, 2024 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Jun 25, 2024 0.2300 0 +0.04(+21.05%)
Jun 24, 2024 0.1750 0.1900 0.1750 0.1900 8,500 +0.05(+31.03%)
Jun 21, 2024 0.2050 0.2550 0.1450 0.1450 102,850 -0.07(-30.95%)
Jun 19, 2024 0.2100 0 -0.02(-6.67%)
Jun 13, 2024 0.2250 0 -0.02(-10.00%)
Jun 11, 2024 0.2500 0 +0.00(+0.00%)
Jun 07, 2024 0.2500 0 +0.00(+0.00%)
Jun 06, 2024 0.2600 0.2600 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 05, 2024 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.02(-7.69%)
Jun 03, 2024 0.2600 0.2600 0.2600 0.2600 10,520 -0.02(-5.45%)
May 31, 2024 0.2800 0.2800 0.2750 0.2750 54,500 -0.01(-1.79%)
May 30, 2024 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
May 29, 2024 0.2600 0.2900 0.2600 0.2900 81,807 +0.03(+11.54%)
May 28, 2024 0.2600 0.2600 0.2600 0.2600 769 -0.01(-3.70%)
May 27, 2024 0.2750 0.2750 0.2700 0.2700 9,000 +0.01(+1.89%)
May 24, 2024 0.3050 0.3050 0.2650 0.2650 56,000 -0.03(-11.67%)
May 21, 2024 0.3000 0 +0.00(+0.00%)
May 17, 2024 0.3000 0 +0.00(+0.00%)
May 15, 2024 0.3000 0 +0.01(+1.69%)
May 13, 2024 0.2950 0 -0.01(-3.28%)
May 09, 2024 0.3050 0 +0.05(+22.00%)
May 08, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
May 07, 2024 0.2550 0.2600 0.2150 0.2600 73,000 +0.02(+6.12%)
May 06, 2024 0.2450 0.2450 0.2450 0.2450 6,667 +0.02(+11.36%)
May 02, 2024 0.2200 0 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.