Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 370,100 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 12,350 +0.01(+25.00%)
Jul 11, 2024 0.0250 0.0250 0.0200 0.0200 23,500 -0.01(-20.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0250 40,850 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0250 0.0200 0.0250 2,381,550 +0.01(+66.67%)
Jul 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0150 0.0150 886,685 -0.01(-40.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 1,682,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0200 0.0250 717,064 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 170,090 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 63,872 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 405,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 806,000 +0.00(+0.00%)
Jun 05, 2024 0.0350 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 14,073 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0300 0.0350 1,723,776 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 121,269 +0.00(+0.00%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0450 0.0350 0.0450 158,900 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 456,585 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0400 0.0450 0.0400 0.0400 116,108 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0400 0.0450 197,000 +0.01(+28.57%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
May 13, 2024 0.0350 0.0450 0.0350 0.0400 168,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 67,000 +0.00(+12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 44,700 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0450 0.0350 0.0400 258,920 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 49,400 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0350 0.0350 125,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.