Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KSUM )

0.1030 -0.0020 (-1.90%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1200 0.1200 0.1050 0.1050 143,195 -0.01(-12.50%)
Jul 12, 2024 0.1000 0.1200 0.1000 0.1200 551,693 +0.02(+20.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 91,002 +0.00(+0.00%)
Jul 10, 2024 0.1050 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1100 0.1000 0.1000 545,500 -0.00(-4.76%)
Jul 08, 2024 0.1200 0.1200 0.1050 0.1050 263,500 -0.01(-4.55%)
Jul 05, 2024 0.1100 0.1200 0.1050 0.1100 239,169 -0.01(-4.35%)
Jul 04, 2024 0.1200 0.1200 0.1100 0.1150 153,934 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1250 0.1100 0.1150 102,531 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1250 0.1150 0.1150 106,000 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.01(+4.55%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 63,500 +0.00(+0.00%)
Jun 26, 2024 0.1250 0.1250 0.1100 0.1100 336,010 -0.01(-8.33%)
Jun 25, 2024 0.1350 0.1350 0.1200 0.1200 86,100 -0.01(-4.00%)
Jun 24, 2024 0.1250 0.1400 0.1200 0.1250 169,537 -0.01(-7.41%)
Jun 21, 2024 0.1300 0.1350 0.1300 0.1350 21,331 +0.01(+8.00%)
Jun 20, 2024 0.1350 0.1400 0.1250 0.1250 30,500 -0.01(-3.85%)
Jun 19, 2024 0.1300 0.1400 0.1300 0.1300 136,000 +0.01(+4.00%)
Jun 18, 2024 0.1000 0.1350 0.1000 0.1250 146,610 +0.02(+25.00%)
Jun 17, 2024 0.1200 0.1200 0.1000 0.1000 97,511 -0.01(-13.04%)
Jun 14, 2024 0.1550 0.1550 0.1150 0.1150 602,218 -0.04(-25.81%)
Jun 13, 2024 0.2000 0.2000 0.1500 0.1550 376,900 -0.04(-18.42%)
Jun 12, 2024 0.1900 0.1950 0.1800 0.1900 38,602 +0.01(+2.70%)
Jun 11, 2024 0.1750 0.1950 0.1750 0.1850 68,000 +0.01(+8.82%)
Jun 10, 2024 0.1750 0.1750 0.1700 0.1700 26,303 +0.00(+0.00%)
Jun 07, 2024 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 06, 2024 0.2000 0.2000 0.1700 0.1700 126,500 -0.03(-15.00%)
Jun 05, 2024 0.2400 0.2400 0.1900 0.2000 355,824 -0.04(-16.67%)
Jun 04, 2024 0.2450 0.2450 0.2350 0.2400 85,000 +0.01(+2.13%)
Jun 03, 2024 0.2550 0.2600 0.2350 0.2350 108,641 -0.03(-9.62%)
May 31, 2024 0.2550 0.2650 0.2450 0.2600 111,645 +0.01(+2.77%)
May 30, 2024 0.2450 0.2600 0.2450 0.2530 42,554 +0.00(+1.20%)
May 29, 2024 0.2500 0.2600 0.2430 0.2500 140,560 +0.01(+2.04%)
May 28, 2024 0.2400 0.2500 0.2400 0.2450 160,000 +0.01(+2.08%)
May 27, 2024 0.2450 0.2500 0.2250 0.2400 118,100 -0.01(-4.00%)
May 24, 2024 0.2430 0.2550 0.2250 0.2500 359,093 +0.01(+2.04%)
May 23, 2024 0.2500 0.2550 0.2300 0.2450 215,050 -0.01(-2.00%)
May 22, 2024 0.2700 0.2800 0.2400 0.2500 190,517 -0.02(-5.66%)
May 21, 2024 0.2950 0.3000 0.2600 0.2650 166,156 -0.03(-10.17%)
May 17, 2024 0.2950 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.3250 0.2700 0.2950 781,864 +0.03(+11.32%)
May 15, 2024 0.2600 0.2700 0.2500 0.2650 136,255 +0.02(+6.00%)
May 14, 2024 0.2800 0.2800 0.2450 0.2500 124,500 -0.02(-7.41%)
May 13, 2024 0.2700 0.2900 0.2700 0.2700 73,860 +0.01(+3.85%)
May 10, 2024 0.2950 0.3000 0.2600 0.2600 97,423 -0.03(-11.86%)
May 09, 2024 0.3000 0.3000 0.2500 0.2950 398,326 +0.01(+3.51%)
May 08, 2024 0.3000 0.3000 0.2850 0.2850 76,152 -0.03(-9.52%)
May 07, 2024 0.2900 0.3150 0.2900 0.3150 59,750 +0.02(+5.00%)
May 06, 2024 0.3000 0.3000 0.2900 0.3000 33,600 -0.01(-3.23%)
May 03, 2024 0.3100 0.3150 0.2900 0.3100 235,600 +0.02(+6.90%)
May 02, 2024 0.3300 0.3300 0.2850 0.2900 180,500 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.