Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 28, 2024 0.0800 0 +0.00(+0.00%)
Nov 25, 2024 0.0800 0 +0.00(+0.00%)
Nov 19, 2024 0.0800 0 +0.00(+0.00%)
Nov 15, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0 -0.01(-15.79%)
Nov 08, 2024 0.0950 0 -0.01(-5.00%)
Nov 06, 2024 0.1000 0 -0.01(-9.09%)
Nov 04, 2024 0.1100 0 +0.01(+15.79%)
Oct 29, 2024 0.0950 0 -0.01(-5.00%)
Oct 28, 2024 0.1100 0.1100 0.1000 0.1000 31,001 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 24, 2024 0.1150 0.1150 0.1000 0.1000 15,000 -0.01(-13.04%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 16,900 -0.00(-4.17%)
Oct 22, 2024 0.1150 0.1200 0.1150 0.1200 13,950 +0.00(+4.35%)
Oct 21, 2024 0.1000 0.1150 0.1000 0.1150 4,000 +0.10(+666.67%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 299,500 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 534,336 -0.01(-40.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 08, 2024 0.0300 0 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.