Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: MFL )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.150	2.170	2.090	2.170	35,200	+0.00(+0.00%)
Sep 26, 2024	2.230	2.250	2.170	2.170	19,151	-0.12(-5.24%)
Sep 25, 2024	2.100	2.310	2.100	2.290	72,600	+0.19(+9.05%)
Sep 24, 2024	2.200	2.200	2.100	2.100	29,790	-0.10(-4.55%)
Sep 23, 2024	2.200	2.300	2.100	2.200	38,765	+0.00(+0.00%)
Sep 20, 2024	2.200	2.200	2.100	2.200	55,259	+0.00(+0.00%)
Sep 19, 2024	2.200	2.250	2.200	2.200	7,700	-0.10(-4.35%)
Sep 17, 2024				2.300	0	+0.00(+0.00%)
Sep 16, 2024	2.370	2.370	2.250	2.300	51,400	+0.05(+2.22%)
Sep 13, 2024	2.340	2.340	2.200	2.250	53,600	+0.25(+12.50%)
Sep 11, 2024				2.000	0	-0.10(-4.76%)
Sep 10, 2024	2.010	2.100	2.010	2.100	18,900	+0.00(+0.00%)
Sep 09, 2024	2.150	2.150	2.000	2.100	13,400	-0.15(-6.67%)
Sep 06, 2024	2.240	2.250	2.240	2.250	4,100	+0.00(+0.00%)
Sep 05, 2024	2.250	2.250	2.250	2.250	2,700	-0.13(-5.46%)
Sep 04, 2024	2.240	2.400	2.210	2.380	33,900	+0.18(+8.18%)
Sep 03, 2024	2.320	2.400	2.150	2.200	48,945	-0.09(-3.93%)
Aug 30, 2024				2.290	0	-0.01(-0.43%)
Aug 29, 2024	2.390	2.400	2.300	2.300	19,058	-0.10(-4.17%)
Aug 28, 2024	2.450	2.450	2.400	2.400	600	-0.09(-3.61%)
Aug 27, 2024	2.490	2.490	2.490	2.490	601	+0.00(+0.00%)
Aug 26, 2024	2.490	2.490	2.490	2.490	900	+0.04(+1.63%)
Aug 23, 2024	2.300	2.450	2.200	2.450	121,072	+0.05(+2.08%)
Aug 22, 2024	2.400	2.400	2.200	2.400	16,630	-0.09(-3.61%)
Aug 21, 2024	2.500	2.750	2.250	2.490	211,289	+0.09(+3.75%)
Aug 20, 2024	2.380	2.450	2.380	2.400	8,333	+0.20(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: MFL )

Historical Prices