Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MILL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.4500 0 +0.02(+4.65%)
Sep 24, 2024 0.4300 0 +0.00(+0.00%)
Sep 19, 2024 0.4300 0 +0.08(+22.86%)
Sep 18, 2024 0.3600 0.3600 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 16, 2024 0.3600 0 -0.03(-7.69%)
Sep 13, 2024 0.3900 0.4300 0.3900 0.3900 13,000 -0.01(-1.27%)
Sep 12, 2024 0.3950 0.3950 0.3950 0.3950 7,000 +0.01(+1.28%)
Sep 09, 2024 0.3900 0 +0.04(+11.43%)
Aug 30, 2024 0.3500 0 +0.00(+0.00%)
Aug 21, 2024 0.3500 0 -0.01(-2.78%)
Aug 20, 2024 0.4000 0.4000 0.3600 0.3600 10,000 -0.07(-16.28%)
Aug 19, 2024 0.4000 0.4300 0.4000 0.4300 13,000 +0.08(+22.86%)
Aug 16, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 09, 2024 0.3500 0 -0.03(-7.89%)
Aug 08, 2024 0.3700 0.4000 0.3700 0.3800 47,500 +0.02(+5.56%)
Aug 07, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.