Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.2000 0.2200 0.1950 0.2200 90,402 +0.03(+15.79%)
Sep 23, 2024 0.2100 0.2100 0.1900 0.1900 41,035 -0.01(-7.32%)
Sep 20, 2024 0.2200 0.2200 0.2000 0.2050 321,738 -0.01(-4.65%)
Sep 19, 2024 0.2250 0.2250 0.2150 0.2150 57,500 -0.01(-4.44%)
Sep 18, 2024 0.2400 0.2450 0.2250 0.2250 110,166 +0.00(+0.00%)
Sep 17, 2024 0.2250 0.2400 0.2200 0.2250 128,710 +0.01(+4.65%)
Sep 16, 2024 0.2050 0.2150 0.2050 0.2150 55,891 +0.01(+2.38%)
Sep 13, 2024 0.2100 0.2150 0.2000 0.2100 68,100 +0.01(+2.44%)
Sep 12, 2024 0.1900 0.2050 0.1850 0.2050 278,450 +0.01(+7.89%)
Sep 11, 2024 0.1900 0.1900 0.1800 0.1900 36,227 +0.00(+0.00%)
Sep 10, 2024 0.1850 0.1900 0.1850 0.1900 29,500 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1900 0.1850 0.1900 5,154 +0.01(+2.70%)
Sep 06, 2024 0.2000 0.2000 0.1800 0.1850 45,777 -0.02(-7.50%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Sep 04, 2024 0.2100 0.2100 0.1950 0.2000 77,711 -0.01(-6.98%)
Sep 03, 2024 0.2100 0.2150 0.1950 0.2150 60,500 +0.01(+2.38%)
Aug 30, 2024 0.2100 0 +0.00(+0.00%)
Aug 29, 2024 0.2100 0.2100 0.2000 0.2100 136,616 +0.01(+2.44%)
Aug 28, 2024 0.2100 0.2200 0.2050 0.2050 79,465 -0.01(-4.65%)
Aug 27, 2024 0.2300 0.2300 0.2100 0.2150 283,372 -0.02(-6.52%)
Aug 26, 2024 0.2400 0.2450 0.2250 0.2300 93,200 -0.01(-4.17%)
Aug 23, 2024 0.2400 0.2400 0.2350 0.2400 38,600 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2400 0.2400 77,420 -0.01(-4.00%)
Aug 21, 2024 0.2500 0.2600 0.2450 0.2500 47,650 +0.00(+0.00%)
Aug 20, 2024 0.2450 0.2500 0.2450 0.2500 20,500 +0.00(+0.00%)
Aug 19, 2024 0.2350 0.2500 0.2350 0.2500 24,000 +0.02(+6.38%)
Aug 16, 2024 0.2250 0.2350 0.2250 0.2350 16,425 +0.00(+2.17%)
Aug 15, 2024 0.2200 0.2300 0.2200 0.2300 26,000 +0.01(+4.55%)
Aug 14, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.2250 0.2350 0.2200 0.2200 74,270 -0.01(-4.35%)
Aug 12, 2024 0.2250 0.2350 0.2200 0.2300 74,112 +0.01(+2.22%)
Aug 09, 2024 0.2350 0.2350 0.2250 0.2250 30,878 -0.01(-2.17%)
Aug 08, 2024 0.2200 0.2300 0.2150 0.2300 10,141 +0.01(+2.22%)
Aug 07, 2024 0.2200 0.2250 0.2150 0.2250 27,829 +0.01(+2.27%)
Aug 06, 2024 0.2150 0.2350 0.1950 0.2200 78,608 -0.01(-4.35%)
Aug 02, 2024 0.2300 0 -0.02(-8.00%)
Aug 01, 2024 0.2550 0.2600 0.2450 0.2500 15,389 -0.01(-3.85%)
Jul 31, 2024 0.2550 0.2600 0.2500 0.2600 32,704 +0.02(+6.12%)
Jul 30, 2024 0.2500 0.2500 0.2450 0.2450 6,095 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Jul 26, 2024 0.2450 0.2480 0.2400 0.2400 24,879 +0.00(+0.00%)
Jul 25, 2024 0.2450 0.2450 0.2350 0.2400 29,400 +0.01(+2.13%)
Jul 24, 2024 0.2500 0.2500 0.2350 0.2350 161,750 -0.02(-6.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 15,908 +0.01(+2.04%)
Jul 22, 2024 0.2650 0.2650 0.2350 0.2450 192,729 -0.02(-5.77%)
Jul 19, 2024 0.2800 0.2800 0.2600 0.2600 242,218 -0.02(-8.77%)
Jul 18, 2024 0.2900 0.2900 0.2850 0.2850 30,297 -0.01(-1.72%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-4.92%)
Jul 16, 2024 0.3000 0.3050 0.2900 0.3050 35,135 +0.00(+0.00%)
Jul 15, 2024 0.2850 0.3050 0.2850 0.3050 75,300 +0.01(+3.39%)
Jul 12, 2024 0.2900 0.2950 0.2900 0.2950 28,200 +0.01(+1.72%)
Jul 11, 2024 0.3030 0.3030 0.2900 0.2900 68,992 -0.01(-1.69%)
Jul 10, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Jul 09, 2024 0.2900 0.3000 0.2850 0.2950 68,375 +0.01(+1.72%)
Jul 08, 2024 0.2950 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 05, 2024 0.2950 0.3000 0.2850 0.3000 35,000 +0.01(+3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2950 11,977 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.