Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3350 0.3500 0.3350 0.3400 58,327 -0.01(-2.86%)
Jul 15, 2024 0.3500 0.3550 0.3500 0.3500 55,300 +0.01(+2.94%)
Jul 12, 2024 0.3600 0.3600 0.3400 0.3400 81,500 -0.02(-6.85%)
Jul 11, 2024 0.3700 0.3750 0.3650 0.3650 31,786 +0.01(+1.39%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 13,333 +0.00(+0.00%)
Jul 09, 2024 0.3750 0.3750 0.3600 0.3600 37,000 -0.04(-10.00%)
Jul 08, 2024 0.4050 0.4050 0.3750 0.4000 56,286 -0.02(-4.76%)
Jul 05, 2024 0.4000 0.4200 0.4000 0.4200 24,840 +0.01(+1.20%)
Jul 04, 2024 0.4000 0.4150 0.3950 0.4150 20,200 +0.01(+1.22%)
Jul 03, 2024 0.3500 0.4100 0.3500 0.4100 125,858 +0.07(+18.84%)
Jul 02, 2024 0.3500 0.3500 0.3450 0.3450 95,000 -0.01(-1.43%)
Jun 28, 2024 0.3500 0 +0.01(+2.94%)
Jun 27, 2024 0.3550 0.3550 0.3400 0.3400 25,440 -0.01(-2.86%)
Jun 26, 2024 0.3700 0.3850 0.3500 0.3500 129,352 -0.02(-5.41%)
Jun 25, 2024 0.4000 0.4000 0.3600 0.3700 62,884 -0.03(-6.33%)
Jun 24, 2024 0.4250 0.4250 0.3800 0.3950 250,710 -0.03(-8.14%)
Jun 21, 2024 0.4250 0.4400 0.4200 0.4300 92,279 +0.01(+1.18%)
Jun 20, 2024 0.4200 0.4250 0.4050 0.4250 268,500 +0.02(+3.66%)
Jun 19, 2024 0.4250 0.4250 0.4050 0.4100 32,189 -0.01(-2.38%)
Jun 18, 2024 0.4200 0.4200 0.4100 0.4200 69,135 -0.01(-1.18%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4250 27,234 -0.01(-2.30%)
Jun 14, 2024 0.4300 0.4350 0.4250 0.4350 78,000 +0.01(+2.35%)
Jun 13, 2024 0.4300 0.4350 0.3950 0.4250 159,537 -0.03(-5.56%)
Jun 12, 2024 0.4250 0.4600 0.4200 0.4500 278,179 +0.03(+5.88%)
Jun 11, 2024 0.4250 0.4250 0.4000 0.4250 102,302 -0.01(-1.16%)
Jun 10, 2024 0.4500 0.4500 0.4250 0.4300 85,659 -0.02(-4.44%)
Jun 07, 2024 0.4550 0.4600 0.4300 0.4500 98,316 -0.01(-2.17%)
Jun 06, 2024 0.4350 0.4600 0.4250 0.4600 90,863 +0.04(+8.24%)
Jun 05, 2024 0.4350 0.4350 0.4150 0.4250 222,392 -0.02(-3.41%)
Jun 04, 2024 0.4400 0.4400 0.4300 0.4400 26,500 +0.01(+2.33%)
Jun 03, 2024 0.4400 0.4500 0.4300 0.4300 45,200 -0.01(-1.15%)
May 31, 2024 0.4350 0.4400 0.4300 0.4350 73,514 -0.01(-1.14%)
May 30, 2024 0.4400 0.4400 0.4300 0.4400 12,510 -0.01(-1.12%)
May 29, 2024 0.4600 0.4600 0.4250 0.4450 134,193 -0.01(-2.20%)
May 28, 2024 0.4600 0.4600 0.4500 0.4550 25,100 -0.01(-2.15%)
May 27, 2024 0.4750 0.4800 0.4650 0.4650 177,500 -0.01(-2.11%)
May 24, 2024 0.4650 0.4750 0.4650 0.4750 239,000 +0.02(+4.40%)
May 23, 2024 0.4400 0.4650 0.4400 0.4550 119,800 +0.00(+0.00%)
May 22, 2024 0.4650 0.4650 0.4300 0.4550 95,867 -0.01(-1.09%)
May 21, 2024 0.4700 0.4700 0.4500 0.4600 290,500 +0.00(+0.00%)
May 17, 2024 0.4600 0 +0.03(+5.75%)
May 16, 2024 0.4300 0.4400 0.4250 0.4350 44,250 +0.00(+0.00%)
May 15, 2024 0.4350 0.4500 0.4300 0.4350 35,250 +0.01(+1.16%)
May 14, 2024 0.4400 0.4500 0.4200 0.4300 238,100 -0.01(-1.15%)
May 13, 2024 0.4300 0.4350 0.4250 0.4350 66,640 +0.01(+2.35%)
May 10, 2024 0.4250 0.4250 0.4200 0.4250 255,415 +0.01(+1.19%)
May 09, 2024 0.4350 0.4350 0.4150 0.4200 47,973 -0.02(-3.45%)
May 08, 2024 0.4250 0.4450 0.4250 0.4350 47,850 +0.02(+3.57%)
May 07, 2024 0.4350 0.4350 0.4100 0.4200 110,000 -0.02(-3.45%)
May 06, 2024 0.4500 0.4500 0.4200 0.4350 34,810 -0.01(-2.25%)
May 03, 2024 0.4300 0.4450 0.4200 0.4450 96,900 +0.01(+2.30%)
May 02, 2024 0.4250 0.4400 0.4100 0.4350 96,500 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.