Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 381,000 -0.00(-12.50%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0400 135,800 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 933,009 -0.00(-12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 178,500 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0400 502,500 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 1,042,000 +0.00(+14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 1,378,200 -0.00(-12.50%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 120 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 94,580 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 20,333 +0.00(+12.50%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 594,500 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 208,978 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 531,800 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 292,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 376,976 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 189,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 67,080 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0450 225,600 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 9,095 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0450 0.0350 0.0450 1,205,677 +0.01(+28.57%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 172,700 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0350 0.0300 0.0300 324,499 -0.00(-9.09%)
Aug 22, 2024 0.0400 0.0400 0.0330 0.0330 1,487,014 -0.01(-17.50%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0400 166,700 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0380 0.0400 253,194 -0.00(-11.11%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0450 834,600 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 73,462 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 4,010 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0500 0.0450 0.0500 355,100 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0450 28,333 +0.01(+28.57%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0350 253,881 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 137,250 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0400 828,982 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.