Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.435 1.470 1.430 1.460 201,067 +0.03(+2.10%)
Nov 28, 2024 1.430 1.460 1.430 1.430 40,336 -0.01(-0.69%)
Nov 27, 2024 1.430 1.470 1.430 1.440 161,485 +0.01(+0.70%)
Nov 26, 2024 1.470 1.470 1.420 1.430 101,502 -0.03(-2.05%)
Nov 25, 2024 1.420 1.470 1.410 1.460 218,547 +0.04(+2.82%)
Nov 22, 2024 1.430 1.440 1.390 1.420 106,360 -0.01(-0.70%)
Nov 21, 2024 1.460 1.460 1.410 1.430 121,000 -0.03(-2.05%)
Nov 20, 2024 1.510 1.530 1.450 1.460 167,128 -0.02(-1.35%)
Nov 19, 2024 1.420 1.480 1.390 1.480 109,842 +0.05(+3.50%)
Nov 18, 2024 1.380 1.440 1.380 1.430 90,761 +0.05(+3.62%)
Nov 15, 2024 1.430 1.430 1.380 1.380 75,702 -0.04(-2.82%)
Nov 14, 2024 1.460 1.460 1.380 1.420 71,786 -0.01(-0.70%)
Nov 13, 2024 1.400 1.500 1.350 1.430 242,712 +0.03(+2.14%)
Nov 12, 2024 1.470 1.500 1.390 1.400 258,400 -0.07(-4.76%)
Nov 11, 2024 1.480 1.570 1.460 1.470 429,963 +0.01(+0.68%)
Nov 08, 2024 1.370 1.480 1.370 1.460 408,761 +0.09(+6.57%)
Nov 07, 2024 1.200 1.390 1.200 1.370 840,713 +0.17(+14.17%)
Nov 06, 2024 1.140 1.200 1.130 1.200 298,818 +0.03(+2.56%)
Nov 05, 2024 1.170 1.190 1.160 1.170 67,559 +0.00(+0.00%)
Nov 04, 2024 1.190 1.220 1.150 1.170 320,591 +0.02(+1.74%)
Nov 01, 2024 1.130 1.150 1.120 1.150 129,509 +0.03(+2.68%)
Oct 31, 2024 1.140 1.140 1.110 1.120 202,090 -0.02(-1.75%)
Oct 30, 2024 1.180 1.180 1.120 1.140 253,232 -0.04(-3.39%)
Oct 29, 2024 1.220 1.220 1.165 1.180 110,625 -0.04(-3.28%)
Oct 28, 2024 1.190 1.260 1.190 1.220 240,176 +0.04(+3.39%)
Oct 25, 2024 1.160 1.190 1.130 1.180 124,485 +0.03(+2.61%)
Oct 24, 2024 1.180 1.180 1.150 1.150 78,900 -0.03(-2.54%)
Oct 23, 2024 1.180 1.200 1.170 1.180 153,564 +0.01(+0.85%)
Oct 22, 2024 1.220 1.220 1.155 1.170 129,126 -0.03(-2.50%)
Oct 21, 2024 1.200 1.230 1.180 1.200 251,385 +0.02(+1.69%)
Oct 18, 2024 1.180 1.220 1.170 1.180 373,623 +0.01(+0.85%)
Oct 17, 2024 1.240 1.240 1.170 1.170 309,713 -0.06(-4.88%)
Oct 16, 2024 1.240 1.240 1.190 1.230 327,392 +0.00(+0.00%)
Oct 15, 2024 1.240 1.240 1.210 1.230 451,533 -0.01(-0.81%)
Oct 11, 2024 1.240 0 +0.12(+10.71%)
Oct 10, 2024 1.160 1.160 1.120 1.120 204,078 -0.04(-3.45%)
Oct 09, 2024 1.120 1.170 1.120 1.160 193,007 +0.04(+3.57%)
Oct 08, 2024 1.180 1.180 1.120 1.120 253,947 -0.06(-5.08%)
Oct 07, 2024 1.170 1.220 1.130 1.180 450,387 +0.03(+2.61%)
Oct 04, 2024 1.130 1.170 1.110 1.150 272,065 +0.01(+0.88%)
Oct 03, 2024 1.170 1.180 1.120 1.140 279,243 -0.02(-1.72%)
Oct 02, 2024 1.190 1.200 1.140 1.160 273,171 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.