Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3800 0.3900 0.3800 0.3900 30,500 +0.00(+0.00%)
Jul 15, 2024 0.3900 0.3950 0.3850 0.3900 92,268 +0.01(+2.63%)
Jul 12, 2024 0.3500 0.3800 0.3500 0.3800 86,660 +0.04(+10.14%)
Jul 11, 2024 0.3300 0.3500 0.3300 0.3450 123,000 +0.01(+4.55%)
Jul 10, 2024 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3300 24,000 +0.01(+3.13%)
Jul 08, 2024 0.3450 0.3450 0.3200 0.3200 23,145 -0.02(-4.48%)
Jul 05, 2024 0.3100 0.3600 0.3100 0.3350 53,094 -0.01(-1.47%)
Jul 04, 2024 0.3200 0.3400 0.3200 0.3400 40,400 +0.01(+3.03%)
Jul 03, 2024 0.3250 0.3300 0.3250 0.3300 35,500 +0.01(+1.54%)
Jul 02, 2024 0.3250 0.3250 0.3250 0.3250 1,521 +0.02(+6.56%)
Jun 28, 2024 0.3050 0 -0.02(-6.15%)
Jun 27, 2024 0.3200 0.3250 0.3200 0.3250 16,500 +0.03(+8.33%)
Jun 26, 2024 0.3000 0.3000 0.3000 0.3000 49,500 -0.02(-4.76%)
Jun 25, 2024 0.3000 0.3150 0.3000 0.3150 22,928 +0.02(+6.78%)
Jun 24, 2024 0.3050 0.3050 0.2950 0.2950 90,180 -0.01(-3.28%)
Jun 21, 2024 0.3250 0.3250 0.3000 0.3050 161,000 -0.02(-4.69%)
Jun 20, 2024 0.3200 0.3250 0.3200 0.3200 89,000 +0.00(+0.00%)
Jun 19, 2024 0.3200 0.3300 0.3150 0.3200 365,000 +0.00(+0.00%)
Jun 18, 2024 0.3200 0.3200 0.3150 0.3200 44,412 +0.00(+0.00%)
Jun 17, 2024 0.3150 0.3200 0.3150 0.3200 59,500 +0.01(+1.59%)
Jun 14, 2024 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Jun 13, 2024 0.3300 0.3300 0.3200 0.3200 53,000 +0.01(+1.59%)
Jun 12, 2024 0.3300 0.3300 0.3150 0.3150 84,000 +0.00(+0.00%)
Jun 10, 2024 0.3150 0 -0.02(-4.55%)
Jun 07, 2024 0.3200 0.3300 0.3100 0.3300 65,000 +0.02(+4.76%)
Jun 06, 2024 0.3400 0.3400 0.3150 0.3150 57,600 -0.02(-5.97%)
Jun 05, 2024 0.3200 0.3350 0.3150 0.3350 86,125 +0.02(+6.35%)
Jun 04, 2024 0.2950 0.3250 0.2950 0.3150 154,102 +0.03(+8.62%)
Jun 03, 2024 0.2800 0.2950 0.2800 0.2900 70,250 +0.01(+3.57%)
May 31, 2024 0.2850 0.2850 0.2700 0.2800 15,500 +0.00(+0.00%)
May 30, 2024 0.2800 0.2850 0.2750 0.2800 168,925 +0.01(+3.70%)
May 29, 2024 0.2700 0.2850 0.2700 0.2700 37,500 -0.01(-5.26%)
May 28, 2024 0.2700 0.2850 0.2700 0.2850 33,000 +0.01(+5.56%)
May 27, 2024 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
May 24, 2024 0.2700 0.2700 0.2700 0.2700 3,515 -0.02(-6.90%)
May 23, 2024 0.2750 0.2900 0.2750 0.2900 91,250 +0.02(+7.41%)
May 22, 2024 0.2650 0.2700 0.2650 0.2700 39,000 +0.01(+3.85%)
May 21, 2024 0.2400 0.2800 0.2400 0.2600 93,336 +0.01(+4.00%)
May 17, 2024 0.2500 0 +0.02(+6.38%)
May 16, 2024 0.2400 0.2400 0.2350 0.2350 13,500 -0.01(-2.08%)
May 15, 2024 0.2400 0.2400 0.2300 0.2400 44,500 +0.01(+4.35%)
May 14, 2024 0.2300 0.2400 0.2300 0.2300 68,500 +0.01(+2.22%)
May 13, 2024 0.2500 0.2500 0.2250 0.2250 125,505 -0.03(-11.76%)
May 09, 2024 0.2550 0 -0.02(-5.56%)
May 08, 2024 0.2600 0.2700 0.2600 0.2700 28,250 +0.02(+5.88%)
May 07, 2024 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
May 06, 2024 0.2500 0.2550 0.2450 0.2550 103,276 -0.01(-3.77%)
May 03, 2024 0.2550 0.2650 0.2550 0.2650 46,000 -0.01(-3.64%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,270 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.