Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: NKL )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 10:01 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.7000	0.7000	0.7000	0.7000	20,800	+0.01(+1.45%)
Aug 29, 2024	0.7100	0.7100	0.6900	0.6900	29,185	-0.01(-1.43%)
Aug 28, 2024	0.7300	0.7300	0.7000	0.7000	65,102	-0.02(-2.78%)
Aug 27, 2024	0.7200	0.7200	0.7200	0.7200	10,500	+0.02(+2.86%)
Aug 23, 2024				0.7000	0	-0.02(-2.78%)
Aug 22, 2024	0.7200	0.7200	0.7100	0.7200	36,501	-0.01(-1.37%)
Aug 21, 2024	0.7300	0.7300	0.7300	0.7300	500	+0.02(+2.82%)
Aug 20, 2024	0.7600	0.7600	0.7100	0.7100	109,646	-0.05(-6.58%)
Aug 19, 2024	0.7700	0.7700	0.7600	0.7600	32,480	-0.01(-1.30%)
Aug 16, 2024	0.7800	0.7800	0.7700	0.7700	1,500	-0.02(-2.53%)
Aug 15, 2024	0.7700	0.7900	0.7700	0.7900	60,475	+0.02(+2.60%)
Aug 14, 2024	0.7800	0.7900	0.7700	0.7700	16,000	+0.00(+0.00%)
Aug 13, 2024	0.7700	0.7700	0.7700	0.7700	6,300	+0.00(+0.00%)
Aug 12, 2024	0.7700	0.7700	0.7700	0.7700	12,500	+0.00(+0.00%)
Aug 09, 2024	0.7500	0.7700	0.7500	0.7700	17,635	+0.00(+0.00%)
Aug 08, 2024	0.7700	0.7700	0.7700	0.7700	2,300	+0.00(+0.00%)
Aug 07, 2024	0.7700	0.7700	0.7700	0.7700	5,500	+0.00(+0.00%)
Aug 06, 2024	0.7700	0.7700	0.7700	0.7700	32,809	+0.00(+0.00%)
Aug 02, 2024				0.7700	0	+0.01(+1.32%)
Aug 01, 2024	0.8600	0.8800	0.7500	0.7600	71,178	-0.09(-10.59%)
Jul 31, 2024	0.8500	0.8600	0.8300	0.8500	130,215	-0.02(-2.30%)
Jul 30, 2024	0.8400	0.8700	0.8400	0.8700	129,000	+0.04(+4.19%)
Jul 29, 2024	0.8400	0.8500	0.8300	0.8350	137,900	+0.01(+0.60%)
Jul 26, 2024	0.7600	0.8350	0.7600	0.8300	76,001	+0.07(+9.21%)
Jul 25, 2024	0.7300	0.7600	0.7300	0.7600	12,000	+0.03(+4.11%)
Jul 24, 2024	0.7600	0.7700	0.7300	0.7300	45,179	-0.04(-5.19%)
Jul 23, 2024	0.7600	0.7700	0.7400	0.7700	33,500	+0.02(+2.67%)
Jul 22, 2024	0.7500	0.7500	0.7500	0.7500	9,300	+0.00(+0.00%)
Jul 19, 2024	0.7500	0.7500	0.7200	0.7500	28,806	+0.00(+0.00%)
Jul 18, 2024	0.7300	0.7500	0.7300	0.7500	27,694	-0.01(-1.32%)
Jul 17, 2024	0.7200	0.7600	0.7200	0.7600	33,908	+0.04(+5.56%)
Jul 16, 2024	0.7300	0.7300	0.7200	0.7200	6,800	+0.00(+0.00%)
Jul 15, 2024	0.7100	0.7200	0.6700	0.7200	70,601	+0.01(+1.41%)
Jul 12, 2024	0.7200	0.7200	0.7100	0.7100	15,850	-0.01(-1.39%)
Jul 11, 2024	0.7300	0.7300	0.7100	0.7200	31,514	+0.01(+1.41%)
Jul 10, 2024	0.6700	0.7100	0.6700	0.7100	146,501	+0.04(+5.97%)
Jul 09, 2024	0.6600	0.6700	0.6600	0.6700	2,300	+0.00(+0.00%)
Jul 08, 2024	0.6700	0.6700	0.6600	0.6700	6,001	+0.00(+0.00%)
Jul 05, 2024	0.7100	0.7100	0.6700	0.6700	19,487	-0.03(-4.29%)
Jul 03, 2024				0.7000	0	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: NKL )

Historical Prices