Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1900 0.2100 0.1900 0.2100 1,600 +0.00(+0.00%)
Jun 24, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0 -0.01(-4.55%)
Jun 10, 2024 0.2200 0 -0.02(-10.20%)
Jun 05, 2024 0.2450 0 +0.00(+0.00%)
Jun 03, 2024 0.2450 0 +0.01(+6.52%)
May 30, 2024 0.2300 0 -0.01(-4.17%)
May 29, 2024 0.2500 0.2500 0.2350 0.2400 61,500 -0.01(-4.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 64,000 -0.01(-3.85%)
May 27, 2024 0.2650 0.2700 0.2500 0.2600 48,000 -0.01(-3.70%)
May 23, 2024 0.2700 300 -0.01(-3.57%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
May 21, 2024 0.2800 0.2800 0.2800 0.2700 16,500 -0.02(-6.90%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2800 0.2950 0.2700 0.2800 20,000 -0.00(-1.75%)
May 15, 2024 0.2650 0.3000 0.2600 0.2850 77,350 +0.01(+3.64%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
May 08, 2024 0.2800 0 +0.03(+12.00%)
May 07, 2024 0.2750 0.2750 0.2500 0.2500 3,000 -0.03(-10.71%)
May 03, 2024 0.2800 0 +0.00(+0.00%)
May 02, 2024 0.2600 0.2800 0.2600 0.2800 49,000 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.