Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Jan 30, 2025 0.0450 0 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+12.50%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Jan 21, 2025 0.0450 0 +0.00(+12.50%)
Jan 20, 2025 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 15, 2025 0.0400 0 -0.00(-11.11%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 126,500 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0450 0.0450 348,350 -0.01(-10.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Jan 07, 2025 0.0400 0.0500 0.0400 0.0450 578,548 +0.00(+12.50%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 624,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0350 541,570 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 23,035 -0.01(-14.29%)
Dec 09, 2024 0.0350 0 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.