Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7200 0.7200 0.7100 0.7200 22,078 +0.00(+0.00%)
Jul 19, 2024 0.7200 0.7200 0.7100 0.7200 53,500 -0.01(-1.37%)
Jul 18, 2024 0.7100 0.7400 0.7100 0.7300 236,785 +0.04(+5.80%)
Jul 17, 2024 0.6700 0.6900 0.6500 0.6900 88,600 +0.01(+1.47%)
Jul 16, 2024 0.6800 0.6800 0.6300 0.6800 14,503 +0.00(+0.00%)
Jul 15, 2024 0.6500 0.6900 0.6500 0.6800 41,201 +0.05(+7.94%)
Jul 12, 2024 0.6300 0.6300 0.6200 0.6300 54,651 -0.01(-1.56%)
Jul 11, 2024 0.6300 0.6400 0.6200 0.6400 55,899 +0.00(+0.00%)
Jul 10, 2024 0.6800 0.6800 0.6400 0.6400 50,447 -0.06(-8.57%)
Jul 09, 2024 0.6900 0.7000 0.6900 0.7000 24,505 +0.00(+0.00%)
Jul 08, 2024 0.7000 0.7000 0.7000 0.7000 39,506 +0.00(+0.00%)
Jul 05, 2024 0.7000 0.7200 0.6900 0.7000 30,000 +0.01(+1.45%)
Jul 04, 2024 0.7000 0.7000 0.6700 0.6900 133,000 -0.03(-4.17%)
Jul 03, 2024 0.7100 0.7200 0.6900 0.7200 35,852 -0.03(-4.00%)
Jul 02, 2024 0.7000 0.7500 0.6700 0.7500 151,700 +0.09(+13.64%)
Jun 28, 2024 0.6600 0 -0.02(-2.94%)
Jun 27, 2024 0.7300 0.7400 0.6800 0.6800 153,800 -0.09(-11.69%)
Jun 26, 2024 0.7000 0.7700 0.6900 0.7700 246,100 +0.07(+10.00%)
Jun 25, 2024 0.6800 0.7100 0.6800 0.7000 107,000 -0.03(-4.11%)
Jun 24, 2024 0.6600 0.7500 0.6600 0.7300 164,503 +0.11(+17.74%)
Jun 21, 2024 0.6200 0.6300 0.5800 0.6200 68,998 -0.01(-1.59%)
Jun 20, 2024 0.6600 0.6700 0.6300 0.6300 47,200 -0.06(-8.70%)
Jun 19, 2024 0.7800 0.7800 0.6300 0.6900 133,780 -0.15(-17.86%)
Jun 18, 2024 0.6500 0.8700 0.6500 0.8400 868,456 +0.24(+40.00%)
Jun 17, 2024 0.5600 0.6000 0.5600 0.6000 313,503 +0.04(+7.14%)
Jun 14, 2024 0.5400 0.5700 0.5200 0.5600 75,300 +0.02(+3.70%)
Jun 13, 2024 0.5100 0.5400 0.5000 0.5400 63,600 +0.04(+8.00%)
Jun 12, 2024 0.5000 0.5000 0.5000 0.5000 7,618 -0.02(-3.85%)
Jun 11, 2024 0.4900 0.5200 0.4750 0.5200 33,285 +0.03(+5.05%)
Jun 10, 2024 0.4950 0.4950 0.4950 0.4950 3,500 -0.01(-1.00%)
Jun 06, 2024 0.5000 0 +0.02(+4.17%)
Jun 05, 2024 0.4850 0.4950 0.4800 0.4800 6,000 +0.01(+2.13%)
Jun 04, 2024 0.4950 0.5300 0.4600 0.4700 45,394 -0.04(-7.84%)
Jun 03, 2024 0.5000 0.5100 0.5000 0.5100 10,863 -0.01(-1.92%)
May 31, 2024 0.5100 0.5200 0.5000 0.5200 4,000 +0.01(+1.96%)
May 30, 2024 0.5400 0.5400 0.4900 0.5100 24,000 -0.02(-3.77%)
May 29, 2024 0.5200 0.5300 0.5100 0.5300 14,101 +0.04(+8.16%)
May 28, 2024 0.5000 0.5000 0.4900 0.4900 96,500 +0.00(+0.00%)
May 27, 2024 0.4800 0.4900 0.4800 0.4900 9,508 -0.01(-2.00%)
May 24, 2024 0.4800 0.5000 0.4800 0.5000 20,000 +0.02(+4.17%)
May 23, 2024 0.4600 0.4800 0.4600 0.4800 5,023 +0.00(+0.00%)
May 22, 2024 0.4900 0.4900 0.4800 0.4800 29,000 -0.01(-2.04%)
May 21, 2024 0.5100 0.5200 0.4850 0.4900 106,588 +0.00(+0.00%)
May 17, 2024 0.4900 0 -0.01(-2.00%)
May 16, 2024 0.5200 0.5200 0.4600 0.5000 52,650 -0.01(-1.96%)
May 15, 2024 0.5300 0.5400 0.5000 0.5100 88,975 -0.01(-1.92%)
May 14, 2024 0.5300 0.5300 0.5000 0.5200 25,188 +0.00(+0.00%)
May 13, 2024 0.5500 0.5500 0.5200 0.5200 21,000 -0.04(-7.14%)
May 10, 2024 0.5600 0.5700 0.5300 0.5600 33,500 -0.01(-1.75%)
May 09, 2024 0.5900 0.5900 0.5500 0.5700 22,465 -0.02(-3.39%)
May 08, 2024 0.6000 0.6000 0.5900 0.5900 14,050 +0.01(+1.72%)
May 07, 2024 0.6000 0.6000 0.5800 0.5800 37,000 -0.03(-4.92%)
May 06, 2024 0.5900 0.6100 0.5900 0.6100 1,500 +0.02(+3.39%)
May 03, 2024 0.6000 0.6100 0.5800 0.5900 11,000 -0.01(-1.67%)
May 02, 2024 0.6200 0.6500 0.6000 0.6000 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.