Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1850 0 +0.00(+0.00%)
Dec 17, 2024 0.1850 50 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1850 0.1850 29,044 +0.00(+0.00%)
Dec 12, 2024 0.1850 0 -0.01(-2.63%)
Dec 11, 2024 0.1800 0.1900 0.1800 0.1900 38,000 -0.03(-13.64%)
Dec 10, 2024 0.1900 0.2200 0.1900 0.2200 10,000 +0.03(+15.79%)
Dec 03, 2024 0.1900 0 -0.03(-13.64%)
Dec 02, 2024 0.1900 0.2200 0.1900 0.2200 7,000 +0.03(+15.79%)
Nov 29, 2024 0.2100 0.2100 0.1900 0.1900 11,000 -0.03(-13.64%)
Nov 25, 2024 0.2200 0 -0.01(-4.35%)
Nov 21, 2024 0.2300 100 -0.05(-16.36%)
Nov 14, 2024 0.2750 69 +0.05(+22.22%)
Nov 13, 2024 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Nov 11, 2024 0.2500 0 +0.00(+0.00%)
Nov 06, 2024 0.2500 0 -0.03(-10.71%)
Nov 01, 2024 0.2800 0 -0.02(-6.67%)
Oct 23, 2024 0.3000 0 +0.00(+0.00%)
Oct 22, 2024 0.2550 0.3000 0.2550 0.3000 5,000 +0.05(+20.00%)
Oct 21, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Oct 18, 2024 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Oct 17, 2024 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Oct 15, 2024 0.2300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.