Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ONYX )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1950 0.1950 0.1900 0.1900 46,100 -0.01(-5.00%)
Sep 30, 2024 0.2000 0.2000 0.1950 0.2000 24,463 +0.00(+0.00%)
Sep 27, 2024 0.2200 0.2200 0.2000 0.2000 34,125 -0.01(-4.76%)
Sep 26, 2024 0.2150 0.2150 0.2100 0.2100 41,455 -0.01(-2.33%)
Sep 25, 2024 0.2300 0.2350 0.2150 0.2150 33,625 -0.01(-2.27%)
Sep 24, 2024 0.1950 0.2300 0.1950 0.2200 55,502 +0.02(+12.82%)
Sep 23, 2024 0.1900 0.1950 0.1900 0.1950 67,000 +0.02(+8.33%)
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 918 +0.00(+0.00%)
Sep 19, 2024 0.1850 0.1850 0.1800 0.1800 45,300 -0.01(-5.26%)
Sep 18, 2024 0.1850 0.1900 0.1850 0.1900 5,500 +0.02(+8.57%)
Sep 17, 2024 0.1800 0.1800 0.1750 0.1750 5,943 -0.01(-2.78%)
Sep 16, 2024 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
Sep 13, 2024 0.1650 0.1750 0.1650 0.1700 43,200 -0.00(-2.86%)
Sep 12, 2024 0.1650 0.1750 0.1550 0.1750 35,075 +0.01(+6.06%)
Sep 11, 2024 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 4,249 +0.01(+6.25%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Sep 05, 2024 0.1650 0 -0.01(-2.94%)
Sep 04, 2024 0.1750 0.1750 0.1700 0.1700 7,050 +0.00(+0.00%)
Sep 03, 2024 0.1700 0.1700 0.1700 0.1700 30,285 -0.00(-2.86%)
Aug 29, 2024 0.1750 0 +0.00(+2.94%)
Aug 28, 2024 0.1750 0.1750 0.1700 0.1700 27,350 -0.00(-2.86%)
Aug 27, 2024 0.1800 0.1800 0.1750 0.1750 91,000 -0.01(-5.41%)
Aug 26, 2024 0.1900 0.1900 0.1850 0.1850 41,000 -0.02(-7.50%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 25,150 +0.00(+0.00%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 25,100 +0.00(+0.00%)
Aug 21, 2024 0.2150 0.2150 0.2000 0.2000 15,450 +0.00(+0.00%)
Aug 20, 2024 0.2050 0.2050 0.2000 0.2000 30,525 -0.00(-2.44%)
Aug 19, 2024 0.2200 0.2200 0.1950 0.2050 23,035 -0.02(-6.82%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Aug 12, 2024 0.2100 0 +0.01(+2.44%)
Aug 09, 2024 0.2050 0.2050 0.2050 0.2050 600 +0.00(+0.00%)
Aug 07, 2024 0.2050 14 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2050 0.2050 13,050 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.