Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0450	75,000	+0.00(+0.00%)
Sep 18, 2024				0.0450	0	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-10.00%)
Sep 11, 2024				0.0500	0	+0.01(+11.11%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	75,000	+0.01(+28.57%)
Sep 09, 2024	0.0300	0.0350	0.0300	0.0350	343,000	+0.01(+40.00%)
Aug 15, 2024				0.0250	0	+0.00(+0.00%)
Jul 23, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Bay Minerals Ltd (TSV: PBM )

Historical Prices