Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2900 0.2900 0.2850 0.2850 12,500 +0.00(+0.00%)
Oct 03, 2024 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Oct 02, 2024 0.2950 0.3100 0.2950 0.3100 1,816 +0.02(+6.90%)
Sep 30, 2024 0.2900 0 +0.00(+0.00%)
Sep 27, 2024 0.2950 0.3000 0.2900 0.2900 7,500 +0.00(+0.00%)
Sep 26, 2024 0.2800 0.2900 0.2800 0.2900 2,500 +0.01(+1.75%)
Sep 23, 2024 0.2850 25 -0.02(-5.00%)
Sep 20, 2024 0.3000 0.3000 0.3000 0.3000 3,700 -0.01(-3.23%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 11,992 +0.01(+1.64%)
Sep 17, 2024 0.3050 0 -0.03(-7.58%)
Sep 13, 2024 0.3300 306 +0.06(+22.22%)
Sep 12, 2024 0.3300 0.3450 0.2700 0.2700 11,900 -0.07(-19.40%)
Sep 11, 2024 0.2700 0.3400 0.2700 0.3350 86,644 +0.07(+24.07%)
Sep 10, 2024 0.2700 0.2700 0.2650 0.2700 13,500 +0.03(+12.50%)
Sep 09, 2024 0.2500 0.2500 0.2400 0.2400 5,455 -0.03(-11.11%)
Sep 05, 2024 0.2700 416 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 03, 2024 0.2500 0.2700 0.2500 0.2700 3,562 +0.02(+8.00%)
Aug 28, 2024 0.2500 0 -0.02(-7.41%)
Aug 26, 2024 0.2700 0 +0.00(+0.00%)
Aug 23, 2024 0.2700 0.2750 0.2700 0.2700 5,683 -0.01(-1.82%)
Aug 22, 2024 0.2750 0.2750 0.2750 0.2750 916 +0.01(+1.85%)
Aug 21, 2024 0.2700 0.2700 0.2700 0.2700 1,853 -0.03(-10.00%)
Aug 20, 2024 0.2750 0.3000 0.2700 0.3000 3,001 +0.04(+15.38%)
Aug 16, 2024 0.2600 0 -0.04(-13.33%)
Aug 13, 2024 0.3000 0 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3000 0.2800 0.3000 29,985 +0.04(+15.38%)
Aug 09, 2024 0.2500 0.2600 0.2100 0.2600 41,717 +0.00(+0.00%)
Aug 08, 2024 0.2700 0.2700 0.2600 0.2600 18,846 +0.00(+0.00%)
Aug 06, 2024 0.2600 4 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.