Providence Gold Mines Inc (TSV: PHD )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.0300	0.0500	0.0300	0.0500	210,000	+0.02(+66.67%)
Feb 03, 2025	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+0.00%)
Jan 21, 2025				0.0300	0	+0.00(+20.00%)
Jan 20, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 16, 2025				0.0250	0	-0.00(-16.67%)
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	82,333	+0.00(+20.00%)
Dec 30, 2024				0.0250	0	-0.00(-16.67%)
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	20,997	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices