Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Feb 03, 2025 0.1100 0.1100 0.1100 0.1100 31,500 +0.01(+10.00%)
Jan 31, 2025 0.1100 0.1100 0.0950 0.1000 344,457 -0.01(-9.09%)
Jan 30, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 29, 2025 0.1050 0.1100 0.1000 0.1000 110,000 -0.01(-9.09%)
Jan 28, 2025 0.1100 0.1100 0.1100 0.1100 3,727 +0.01(+4.76%)
Jan 27, 2025 0.1100 0.1100 0.1050 0.1050 133,400 -0.01(-8.70%)
Jan 24, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 23, 2025 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1150 0.1150 0.1150 41,500 -0.00(-4.17%)
Jan 21, 2025 0.1300 0.1300 0.1200 0.1200 21,800 -0.01(-7.69%)
Jan 17, 2025 0.1300 0 -0.01(-3.70%)
Jan 16, 2025 0.1200 0.1400 0.1200 0.1350 346,500 +0.03(+22.73%)
Jan 15, 2025 0.1200 0.1200 0.1100 0.1100 113,000 -0.01(-8.33%)
Jan 14, 2025 0.1250 0.1250 0.1200 0.1200 310,940 +0.00(+0.00%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1200 48,000 +0.00(+0.00%)
Jan 10, 2025 0.1050 0.1600 0.1050 0.1200 1,166,745 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.1200 0.0850 0.1200 452,000 +0.03(+33.33%)
Jan 08, 2025 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-10.00%)
Jan 07, 2025 0.0650 0.1000 0.0650 0.1000 698,213 +0.03(+33.33%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 244,000 +0.01(+15.38%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+16.67%)
Dec 31, 2024 0.0600 0 -0.01(-14.29%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0730 0.0700 0.0700 47,974 +0.00(+0.00%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Dec 18, 2024 0.0650 0.0800 0.0650 0.0800 39,900 +0.01(+6.67%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0750 135,452 +0.00(+0.00%)
Dec 13, 2024 0.0750 0 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Dec 10, 2024 0.0700 0 +0.00(+0.00%)
Dec 06, 2024 0.0700 0 -0.00(-6.67%)
Dec 05, 2024 0.0700 0.0750 0.0700 0.0750 36,850 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 167,400 -0.01(-6.25%)
Dec 03, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.