Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0600	0.0600	0.0550	0.0600	345,000	+0.00(+0.00%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	52,009	-0.01(-7.69%)
Aug 30, 2024				0.0650	0	+0.01(+8.33%)
Aug 29, 2024	0.0600	0.0600	0.0600	0.0600	218,000	+0.00(+0.00%)
Aug 28, 2024	0.0600	0.0650	0.0500	0.0600	882,098	+0.00(+0.00%)
Aug 27, 2024	0.0550	0.0600	0.0550	0.0600	142,000	+0.00(+0.00%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Aug 23, 2024	0.0550	0.0600	0.0550	0.0550	167,105	-0.00(-8.33%)
Aug 21, 2024				0.0600	0	+0.00(+9.09%)
Aug 20, 2024	0.0600	0.0600	0.0550	0.0550	84,750	+0.00(+0.00%)
Aug 19, 2024	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Aug 16, 2024	0.0550	0.0550	0.0550	0.0550	165,102	-0.00(-8.33%)
Aug 15, 2024	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0550	578,935	+0.00(+0.00%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Aug 09, 2024				0.0550	100	-0.00(-8.33%)
Aug 08, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 07, 2024	0.0600	0.0600	0.0550	0.0600	24,000	+0.00(+9.09%)
Aug 06, 2024	0.0600	0.0600	0.0550	0.0550	86,404	-0.01(-15.38%)
Aug 02, 2024				0.0650	0	-0.01(-7.14%)
Aug 01, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jul 31, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 30, 2024	0.0650	0.0650	0.0650	0.0650	45,010	+0.00(+0.00%)
Jul 29, 2024	0.0650	0.0650	0.0650	0.0650	6,400	+0.00(+0.00%)
Jul 26, 2024	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Jul 25, 2024	0.0650	0.0650	0.0650	0.0650	258,000	+0.00(+0.00%)
Jul 24, 2024	0.0700	0.0750	0.0650	0.0650	133,500	-0.01(-7.14%)
Jul 23, 2024	0.0700	0.0700	0.0700	0.0700	33,650	+0.00(+0.00%)
Jul 22, 2024	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Jul 19, 2024	0.0700	0.0700	0.0700	0.0700	10,035	+0.00(+0.00%)
Jul 18, 2024	0.0700	0.0700	0.0700	0.0700	121,100	+0.00(+0.00%)
Jul 17, 2024	0.0650	0.0700	0.0650	0.0700	74,065	+0.01(+7.69%)
Jul 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jul 15, 2024	0.0650	0.0650	0.0600	0.0600	186,000	+0.00(+0.00%)
Jul 12, 2024	0.0650	0.0650	0.0600	0.0600	153,000	-0.01(-7.69%)
Jul 11, 2024	0.0700	0.0750	0.0550	0.0650	2,083,199	-0.02(-23.53%)
Jul 10, 2024	0.0900	0.0900	0.0850	0.0850	53,073	-0.00(-5.56%)
Jul 09, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
Jul 08, 2024	0.0850	0.0850	0.0850	0.0850	45,338	+0.00(+0.00%)
Jul 05, 2024	0.0850	0.0850	0.0850	0.0850	27,190	+0.00(+0.00%)
Jul 04, 2024	0.0850	0.0850	0.0850	0.0850	34,250	+0.00(+0.00%)
Jul 03, 2024	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices