Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1200 157,600 -0.01(-4.00%)
Feb 03, 2025 0.1250 0.1250 0.1250 0.1250 20,100 +0.01(+4.17%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 5,100 -0.01(-4.00%)
Jan 30, 2025 0.1150 0.1250 0.1150 0.1250 38,900 +0.01(+8.70%)
Jan 29, 2025 0.1150 0.1150 0.1050 0.1150 62,143 +0.00(+0.00%)
Jan 28, 2025 0.1150 0.1150 0.1150 0.1150 650 +0.00(+0.00%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+9.52%)
Jan 24, 2025 0.1100 0.1150 0.1050 0.1050 213,310 +0.00(+5.00%)
Jan 23, 2025 0.0900 0.1150 0.0900 0.1000 540,000 +0.01(+11.11%)
Jan 22, 2025 0.0800 0.0900 0.0800 0.0900 1,122,000 +0.01(+12.50%)
Jan 21, 2025 0.0800 0.0850 0.0800 0.0800 291,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0750 0.0800 114,000 -0.01(-5.88%)
Jan 17, 2025 0.0850 0.0850 0.0800 0.0850 194,400 +0.00(+0.00%)
Jan 16, 2025 0.0850 0.0850 0.0800 0.0850 670,000 +0.00(+0.00%)
Jan 15, 2025 0.0850 0.0850 0.0800 0.0850 892,000 +0.00(+0.00%)
Jan 13, 2025 0.0850 0 -0.01(-10.53%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
Jan 08, 2025 0.1000 0 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 78,581 +0.00(+0.00%)
Jan 06, 2025 0.1000 0.1000 0.0950 0.1000 108,500 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jan 02, 2025 0.1100 0.1100 0.1000 0.1000 267,500 -0.01(-9.09%)
Dec 30, 2024 0.1100 0 +0.00(+0.00%)
Dec 27, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 20, 2024 0.1050 0 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1050 0.1000 0.1050 15,597 +0.00(+5.00%)
Dec 18, 2024 0.1050 0.1050 0.1000 0.1000 211,000 -0.00(-4.76%)
Dec 17, 2024 0.1050 0.1050 0.1050 0.1050 6,545 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 13, 2024 0.1050 0.1050 0.1000 0.1050 764,000 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1050 478,700 -0.01(-4.55%)
Dec 10, 2024 0.0950 0.1100 0.0950 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 122,333 -0.03(-21.43%)
Dec 06, 2024 0.1400 0.1400 0.1400 0.1400 117,191 +0.00(+0.00%)
Dec 05, 2024 0.1400 0.1400 0.1400 0.1400 6,801 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
Dec 03, 2024 0.1400 0.1450 0.1400 0.1450 7,636 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.