Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1750 0.1750 0.1750 0.1750 20,099 -0.02(-10.26%)
May 30, 2006 0.1750 0.2050 0.1750 0.1950 84,000 +0.02(+8.33%)
May 26, 2006 0.1800 0.1800 0.1750 0.1800 90,000 -0.01(-2.70%)
May 25, 2006 0.1850 0.1850 0.1700 0.1850 99,000 +0.01(+2.78%)
May 24, 2006 0.2000 0.2000 0.1800 0.1800 33,500 -0.02(-10.00%)
May 23, 2006 0.1900 0.2000 0.1900 0.2000 140,000 -0.00(-2.44%)
May 22, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2050 0.1850 0.2050 214,160 +0.00(+2.50%)
May 18, 2006 0.2150 0.2150 0.1900 0.2000 76,000 +0.00(+0.00%)
May 17, 2006 0.1950 0.2100 0.1900 0.2000 118,000 +0.00(+0.00%)
May 16, 2006 0.2000 0.2050 0.1950 0.2000 57,000 +0.01(+2.56%)
May 15, 2006 0.2100 0.2300 0.1950 0.1950 75,000 -0.02(-9.30%)
May 12, 2006 0.2000 0.2250 0.2000 0.2150 91,000 +0.01(+2.38%)
May 11, 2006 0.2200 0.2200 0.2000 0.2100 306,900 -0.01(-4.55%)
May 10, 2006 0.2450 0.2450 0.2200 0.2200 11,744 -0.02(-10.20%)
May 09, 2006 0.2150 0.2450 0.2150 0.2450 101,200 +0.01(+6.52%)
May 08, 2006 0.2400 0.2450 0.2100 0.2300 262,000 -0.01(-4.17%)
May 05, 2006 0.2400 0.2400 0.2250 0.2400 89,932 +0.02(+9.09%)
May 04, 2006 0.2350 0.2400 0.2200 0.2200 161,500 -0.02(-10.20%)
May 03, 2006 0.2500 0.2500 0.2350 0.2450 224,800 +0.01(+2.08%)
May 02, 2006 0.2500 0.2550 0.2250 0.2400 196,400 +0.01(+4.35%)
May 01, 2006 0.2100 0.2550 0.2100 0.2300 1,388,000 +0.04(+17.95%)
Apr 28, 2006 0.1950 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 27, 2006 0.2150 0.2150 0.1650 0.2100 1,202,807 -0.02(-10.64%)
Apr 26, 2006 0.2300 0.2350 0.2200 0.2350 122,309 +0.00(+2.17%)
Apr 25, 2006 0.2350 0.2350 0.2250 0.2300 144,000 +0.01(+2.22%)
Apr 24, 2006 0.2400 0.2400 0.2150 0.2250 263,000 +0.00(+0.00%)
Apr 21, 2006 0.2300 0.2400 0.2200 0.2250 50,150 +0.01(+2.27%)
Apr 20, 2006 0.2150 0.2200 0.2150 0.2200 83,000 -0.01(-2.22%)
Apr 19, 2006 0.2200 0.2300 0.2200 0.2250 145,500 -0.01(-2.17%)
Apr 18, 2006 0.2200 0.2300 0.2200 0.2300 155,500 +0.01(+2.22%)
Apr 17, 2006 0.2400 0.2400 0.2250 0.2250 83,700 +0.01(+2.27%)
Apr 13, 2006 0.2250 0.2500 0.2200 0.2200 93,400 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2600 0.2200 0.2200 222,750 -0.05(-16.98%)
Apr 11, 2006 0.2700 0.2800 0.2500 0.2650 354,129 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2750 0.2500 0.2650 330,500 +0.02(+6.00%)
Apr 07, 2006 0.2900 0.2900 0.2300 0.2500 495,580 -0.03(-10.71%)
Apr 06, 2006 0.2700 0.2950 0.2650 0.2800 941,122 +0.02(+5.66%)
Apr 05, 2006 0.2200 0.2650 0.2150 0.2650 813,180 +0.05(+23.26%)
Apr 04, 2006 0.1800 0.2350 0.1800 0.2150 872,500 +0.03(+16.22%)
Apr 03, 2006 0.1850 0.1850 0.1750 0.1850 476,500 +0.01(+2.78%)
Mar 31, 2006 0.1500 0.1800 0.1450 0.1800 1,471,100 +0.03(+20.00%)
Mar 30, 2006 0.1550 0.1550 0.1450 0.1500 198,601 -0.01(-3.23%)
Mar 29, 2006 0.1450 0.1550 0.1450 0.1550 208,000 +0.01(+6.90%)
Mar 28, 2006 0.1450 0.1450 0.1400 0.1450 221,900 +0.00(+3.57%)
Mar 27, 2006 0.1400 0.1450 0.1400 0.1400 110,480 -0.01(-6.67%)
Mar 24, 2006 0.1600 0.1600 0.1500 0.1500 191,060 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1500 0.1350 0.1500 92,050 +0.01(+11.11%)
Mar 20, 2006 0.1500 0.1500 0.1350 0.1350 100,000 -0.01(-10.00%)
Mar 17, 2006 0.1500 0.1500 0.1400 0.1500 124,500 +0.00(+0.00%)
Mar 16, 2006 0.1550 0.1600 0.1500 0.1500 118,100 -0.01(-3.23%)
Mar 15, 2006 0.1500 0.1600 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 14, 2006 0.1550 0.1600 0.1400 0.1550 842,442 -0.01(-3.13%)
Mar 13, 2006 0.1700 0.1750 0.1500 0.1600 754,500 -0.01(-5.88%)
Mar 10, 2006 0.1250 0.1750 0.1250 0.1700 3,363,435 +0.05(+36.00%)
Mar 09, 2006 0.1250 0.1250 0.1200 0.1250 696,000 +0.00(+0.00%)
Mar 08, 2006 0.1300 0.1300 0.1200 0.1250 476,595 -0.01(-3.85%)
Mar 07, 2006 0.1300 0.1300 0.1200 0.1300 547,000 +0.01(+4.00%)
Mar 06, 2006 0.1300 0.1300 0.1250 0.1250 484,500 -0.01(-7.41%)
Mar 03, 2006 0.1450 0.1450 0.1250 0.1350 1,298,130 -0.01(-6.90%)
Mar 02, 2006 0.1450 0.1450 0.1400 0.1450 1,279,900 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.