Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.1950 -0.0150 (-7.14%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2150 0.2150 0.2100 0.2100 76,255 +0.00(+0.00%)
Jul 12, 2024 0.2150 0.2150 0.2050 0.2100 406,080 -0.01(-4.55%)
Jul 11, 2024 0.2150 0.2250 0.2150 0.2200 127,352 +0.00(+0.00%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 177,555 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2200 0.2200 50,500 -0.01(-4.35%)
Jul 08, 2024 0.2350 0.2350 0.2300 0.2300 322,765 +0.00(+0.00%)
Jul 05, 2024 0.2400 0.2400 0.2300 0.2300 24,250 +0.00(+0.00%)
Jul 04, 2024 0.2300 0.2350 0.2300 0.2300 77,500 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2300 20,100 +0.00(+0.00%)
Jul 02, 2024 0.2250 0.2300 0.2200 0.2300 90,800 +0.01(+2.22%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2350 0.2350 0.2200 0.2250 34,000 +0.01(+2.27%)
Jun 26, 2024 0.2150 0.2400 0.2150 0.2200 64,000 +0.02(+7.32%)
Jun 25, 2024 0.2150 0.2150 0.2050 0.2050 23,201 -0.01(-2.38%)
Jun 24, 2024 0.2350 0.2350 0.2000 0.2100 257,532 -0.02(-8.70%)
Jun 21, 2024 0.2300 0.2400 0.2250 0.2300 145,650 +0.01(+2.22%)
Jun 20, 2024 0.2400 0.2400 0.2200 0.2250 160,922 -0.01(-6.25%)
Jun 19, 2024 0.2300 0.2450 0.2300 0.2400 46,500 +0.01(+4.35%)
Jun 18, 2024 0.2550 0.2550 0.2250 0.2300 197,500 -0.02(-9.80%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2550 94,879 -0.01(-1.92%)
Jun 14, 2024 0.2650 0.2650 0.2550 0.2600 37,500 -0.01(-1.89%)
Jun 13, 2024 0.2650 0.2650 0.2600 0.2650 74,895 +0.00(+0.00%)
Jun 12, 2024 0.2650 0.2700 0.2650 0.2650 131,222 +0.01(+1.92%)
Jun 11, 2024 0.2650 0.2650 0.2550 0.2600 193,579 -0.01(-1.89%)
Jun 10, 2024 0.2700 0.2750 0.2650 0.2650 164,027 -0.02(-5.36%)
Jun 07, 2024 0.2750 0.2800 0.2700 0.2800 461,500 +0.01(+3.70%)
Jun 06, 2024 0.2550 0.2800 0.2550 0.2700 1,107,654 +0.01(+3.85%)
Jun 05, 2024 0.2350 0.2600 0.2350 0.2600 399,072 +0.03(+10.64%)
Jun 04, 2024 0.2300 0.2350 0.2200 0.2350 492,753 +0.00(+2.17%)
Jun 03, 2024 0.2300 0.2300 0.2250 0.2300 118,600 +0.01(+2.22%)
May 31, 2024 0.2300 0.2300 0.2200 0.2250 119,100 -0.01(-2.17%)
May 30, 2024 0.2300 0.2300 0.2200 0.2300 130,740 +0.00(+0.00%)
May 29, 2024 0.2300 0.2300 0.2200 0.2300 89,436 +0.01(+2.22%)
May 28, 2024 0.2100 0.2300 0.2100 0.2250 374,400 +0.02(+9.76%)
May 27, 2024 0.2100 0.2100 0.2050 0.2050 21,014 -0.01(-2.38%)
May 24, 2024 0.2200 0.2200 0.2100 0.2100 137,000 +0.01(+5.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 68,451 -0.00(-2.44%)
May 22, 2024 0.2150 0.2150 0.2050 0.2050 153,589 -0.01(-4.65%)
May 21, 2024 0.2100 0.2150 0.2100 0.2150 198,500 +0.01(+2.38%)
May 17, 2024 0.2100 0 +0.01(+2.44%)
May 16, 2024 0.2050 0.2100 0.2000 0.2050 109,233 +0.00(+0.00%)
May 15, 2024 0.2050 0.2100 0.2000 0.2050 39,579 +0.00(+0.00%)
May 14, 2024 0.2050 0.2100 0.2050 0.2050 46,000 +0.00(+2.50%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-2.44%)
May 10, 2024 0.1950 0.2100 0.1950 0.2050 119,730 +0.00(+0.00%)
May 09, 2024 0.2050 0.2100 0.2050 0.2050 178,000 +0.00(+2.50%)
May 08, 2024 0.2000 0.2100 0.2000 0.2000 48,000 +0.01(+2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 10,000 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1900 0.1950 36,000 +0.00(+0.00%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
May 02, 2024 0.1850 0.1900 0.1850 0.1900 78,020 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.