Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 77,220 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1300 33,200 +0.00(+0.00%)
Jul 08, 2024 0.1300 10 -0.02(-13.33%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 14,920 +0.01(+3.70%)
Jul 02, 2024 0.1400 0.1400 0.1300 0.1350 35,000 -0.01(-10.00%)
Jun 28, 2024 0.1500 0 -0.01(-6.25%)
Jun 21, 2024 0.1600 0 +0.01(+6.67%)
Jun 20, 2024 0.1600 0.1600 0.1500 0.1500 95,000 +0.01(+7.14%)
Jun 18, 2024 0.1400 0 -0.01(-6.67%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jun 14, 2024 0.1600 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
Jun 12, 2024 0.1550 0 -0.01(-3.13%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 62,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 57,502 -0.01(-5.88%)
Jun 05, 2024 0.1700 0 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
Jun 03, 2024 0.1950 0.1950 0.1800 0.1800 19,750 +0.00(+0.00%)
May 31, 2024 0.1750 0.1850 0.1750 0.1800 76,042 +0.01(+2.86%)
May 30, 2024 0.1700 0.1750 0.1700 0.1750 35,500 +0.00(+2.94%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 46,000 -0.01(-5.56%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
May 24, 2024 0.1900 0 +0.01(+2.70%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 22, 2024 0.1900 0.1900 0.1850 0.1850 32,750 -0.01(-2.63%)
May 21, 2024 0.1900 0.1950 0.1900 0.1900 15,100 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1950 0.2000 0.1850 0.1850 51,500 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1700 0.1850 40,000 +0.01(+2.78%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 2,128 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 122,538 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1800 0.1800 6,000 -0.02(-7.69%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 06, 2024 0.1850 0.1900 0.1850 0.1900 2,002 +0.00(+0.00%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 59,100 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.