Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Sep 05, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.03(+8.06%)
Sep 04, 2024 0.3500 0.3500 0.3100 0.3100 10,500 -0.04(-11.43%)
Sep 03, 2024 0.3500 0.3500 0.3500 0.3500 4,714 +0.03(+11.11%)
Aug 30, 2024 0.3150 0 -0.07(-17.11%)
Aug 29, 2024 0.3500 0.3800 0.3400 0.3800 50,000 +0.02(+4.11%)
Aug 28, 2024 0.3800 0.3800 0.3650 0.3650 2,000 -0.02(-3.95%)
Aug 27, 2024 0.4100 0.4100 0.3750 0.3800 2,500 -0.02(-3.80%)
Aug 26, 2024 0.4350 0.4350 0.3950 0.3950 2,500 -0.01(-3.66%)
Aug 23, 2024 0.4000 0.4100 0.4000 0.4100 2,000 +0.01(+2.50%)
Aug 22, 2024 0.4000 0.4050 0.4000 0.4000 14,000 +0.02(+5.26%)
Aug 21, 2024 0.3450 0.4000 0.3400 0.3800 29,000 +0.05(+16.92%)
Aug 20, 2024 0.3250 0.3250 0.3250 0.3250 5,000 +0.03(+8.33%)
Aug 19, 2024 0.3200 0.3300 0.3000 0.3000 16,600 -0.01(-3.23%)
Aug 16, 2024 0.2350 0.3200 0.2350 0.3100 25,000 +0.07(+29.17%)
Aug 15, 2024 0.2800 0.2850 0.2400 0.2400 51,000 -0.03(-11.11%)
Aug 14, 2024 0.2950 0.3050 0.2600 0.2700 51,000 -0.01(-1.82%)
Aug 13, 2024 0.3300 0.3300 0.2500 0.2750 112,550 -0.06(-17.91%)
Aug 12, 2024 0.3250 0.3350 0.2900 0.3350 18,150 +0.00(+0.00%)
Aug 09, 2024 0.3950 0.3950 0.3250 0.3350 9,000 -0.03(-9.46%)
Aug 08, 2024 0.3950 0.3950 0.3250 0.3700 15,000 -0.04(-9.76%)
Aug 07, 2024 0.3950 0.4100 0.3950 0.4100 1,000 +0.02(+6.49%)
Aug 06, 2024 0.3900 0.3900 0.3250 0.3850 18,500 -0.02(-3.75%)
Aug 02, 2024 0.4000 0 -0.03(-8.05%)
Aug 01, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Jul 31, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jul 30, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 29, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.01(+1.18%)
Jul 26, 2024 0.4400 0.4400 0.4250 0.4250 1,500 -0.02(-3.41%)
Jul 25, 2024 0.4000 0.4650 0.3900 0.4400 33,266 +0.03(+7.32%)
Jul 24, 2024 0.4450 0.4450 0.4100 0.4100 10,000 -0.03(-5.75%)
Jul 23, 2024 0.4800 0.4800 0.4200 0.4350 39,496 -0.04(-9.37%)
Jul 22, 2024 0.4800 0.4800 0.4800 0.4800 2,501 +0.01(+3.23%)
Jul 19, 2024 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-3.12%)
Jul 18, 2024 0.5000 0.5000 0.4800 0.4800 7,500 -0.02(-4.00%)
Jul 17, 2024 0.5900 0.5900 0.4750 0.5000 57,800 -0.08(-13.79%)
Jul 16, 2024 0.5900 0.5900 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 15, 2024 0.6000 0.6000 0.5600 0.5600 6,560 -0.04(-6.67%)
Jul 12, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 11, 2024 0.6000 0.6000 0.5800 0.5800 3,500 -0.02(-3.33%)
Jul 10, 2024 0.6000 0.6000 0.5900 0.6000 3,746 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 08, 2024 0.6100 0.6100 0.6000 0.6000 3,910 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6000 0.5900 0.6000 20,200 -0.01(-1.64%)
Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 03, 2024 0.6300 0.6300 0.6100 0.6100 2,246 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.