Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.5000 0.5000 0.4900 0.5000 15,190 +0.02(+4.17%)
Dec 20, 2024 0.4600 0.5000 0.4550 0.4800 66,100 +0.02(+4.35%)
Dec 19, 2024 0.4800 0.4800 0.4550 0.4600 20,000 +0.01(+1.10%)
Dec 18, 2024 0.4700 0.4700 0.4550 0.4550 17,100 -0.01(-1.09%)
Dec 17, 2024 0.4600 0.4600 0.4600 0.4600 17,002 +0.00(+0.00%)
Dec 16, 2024 0.4700 0.4700 0.4550 0.4600 95,005 +0.00(+0.00%)
Dec 13, 2024 0.4800 0.4800 0.4600 0.4600 10,500 -0.01(-3.16%)
Dec 12, 2024 0.4650 0.4750 0.4650 0.4750 15,000 +0.01(+3.26%)
Dec 11, 2024 0.4600 0.4600 0.4600 0.4600 14,600 +0.00(+0.00%)
Dec 10, 2024 0.4600 0.4700 0.4600 0.4600 45,000 -0.01(-2.13%)
Dec 09, 2024 0.4850 0.4850 0.4700 0.4700 23,000 -0.01(-2.08%)
Dec 06, 2024 0.5200 0.5200 0.4750 0.4800 25,000 -0.02(-3.03%)
Dec 05, 2024 0.4800 0.5000 0.4800 0.4950 25,125 +0.00(+0.00%)
Dec 04, 2024 0.4950 0.5000 0.4900 0.4950 32,000 -0.01(-1.00%)
Dec 03, 2024 0.5100 0.5100 0.5000 0.5000 2,000 -0.01(-1.96%)
Dec 02, 2024 0.5000 0.5100 0.4900 0.5100 18,268 +0.01(+2.00%)
Nov 29, 2024 0.4750 0.5000 0.4750 0.5000 16,500 +0.00(+0.00%)
Nov 28, 2024 0.4900 0.5000 0.4900 0.5000 8,000 +0.01(+2.04%)
Nov 27, 2024 0.4750 0.4900 0.4750 0.4900 42,500 +0.02(+4.26%)
Nov 26, 2024 0.5000 0.5000 0.4700 0.4700 14,700 +0.00(+0.00%)
Nov 25, 2024 0.5400 0.5400 0.4700 0.4700 49,000 +0.02(+4.44%)
Nov 22, 2024 0.4500 0.4500 0.4150 0.4500 149,804 -0.03(-6.25%)
Nov 21, 2024 0.4900 0.4900 0.4500 0.4800 73,850 -0.04(-7.69%)
Nov 20, 2024 0.5600 0.5600 0.5100 0.5200 75,950 -0.05(-8.77%)
Nov 19, 2024 0.5800 0.6300 0.5700 0.5700 223,204 +0.02(+3.64%)
Nov 18, 2024 0.4450 0.5500 0.4450 0.5500 172,963 +0.11(+25.00%)
Nov 15, 2024 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Nov 14, 2024 0.4450 0.4500 0.4300 0.4500 3,700 +0.00(+0.00%)
Nov 13, 2024 0.4350 0.4500 0.4350 0.4500 2,500 +0.02(+4.65%)
Nov 12, 2024 0.4600 0.4600 0.4300 0.4300 22,511 -0.02(-4.44%)
Nov 11, 2024 0.4400 0.4500 0.4400 0.4500 27,250 +0.01(+2.27%)
Nov 08, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Nov 07, 2024 0.4400 0.4400 0.4300 0.4300 2,500 +0.01(+2.38%)
Nov 06, 2024 0.4600 0.4600 0.4200 0.4200 52,500 -0.05(-10.64%)
Nov 05, 2024 0.4700 0.4800 0.4700 0.4700 11,000 -0.02(-3.09%)
Nov 04, 2024 0.4700 0.4850 0.4700 0.4850 20,801 +0.01(+2.11%)
Nov 01, 2024 0.4800 0.4900 0.4750 0.4750 10,300 +0.01(+1.06%)
Oct 31, 2024 0.4800 0.5100 0.4550 0.4700 38,000 -0.04(-7.84%)
Oct 30, 2024 0.5000 0.5100 0.4900 0.5100 22,100 +0.01(+2.00%)
Oct 29, 2024 0.4750 0.5100 0.4400 0.5000 112,200 +0.00(+0.00%)
Oct 28, 2024 0.5200 0.5200 0.4800 0.5000 38,055 -0.02(-3.85%)
Oct 25, 2024 0.5400 0.5500 0.5100 0.5200 43,429 -0.02(-3.70%)
Oct 24, 2024 0.5300 0.5400 0.5300 0.5400 19,000 +0.02(+3.85%)
Oct 23, 2024 0.5200 0.5300 0.5100 0.5200 32,067 +0.01(+1.96%)
Oct 22, 2024 0.5400 0.5400 0.5100 0.5100 59,505 -0.04(-7.27%)
Oct 21, 2024 0.5200 0.5500 0.5200 0.5500 28,813 +0.04(+7.84%)
Oct 18, 2024 0.5200 0.5300 0.5000 0.5100 13,620 -0.02(-3.77%)
Oct 17, 2024 0.5300 0.5300 0.5100 0.5300 30,500 -0.01(-1.85%)
Oct 16, 2024 0.5400 0.5400 0.5300 0.5400 20,000 -0.02(-3.57%)
Oct 15, 2024 0.5600 0.5600 0.5500 0.5600 23,300 +0.01(+1.82%)
Oct 11, 2024 0.5500 0 +0.03(+5.77%)
Oct 10, 2024 0.5000 0.5700 0.5000 0.5200 85,600 +0.02(+4.00%)
Oct 09, 2024 0.5300 0.5300 0.4700 0.5000 52,740 -0.05(-9.09%)
Oct 08, 2024 0.5500 0.5700 0.5500 0.5500 52,714 -0.01(-1.79%)
Oct 07, 2024 0.4850 0.5700 0.4850 0.5600 272,800 +0.08(+15.46%)
Oct 03, 2024 0.4850 0 +0.00(+0.00%)
Oct 02, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.