Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 19, 2024 0.1300 0.1300 0.1150 0.1150 45,966 -0.00(-4.17%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 37,500 -0.01(-7.69%)
Dec 16, 2024 0.1300 0 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1300 0.1200 0.1300 155,500 +0.01(+13.04%)
Dec 11, 2024 0.1150 0 -0.00(-4.17%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184,500 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1300 0.1200 0.1200 197,500 -0.01(-7.69%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 42,466 +0.01(+4.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Dec 04, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Dec 02, 2024 0.1500 0.1500 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1450 50,500 +0.00(+3.57%)
Nov 28, 2024 0.1450 0.1450 0.1400 0.1400 5,636 +0.00(+0.00%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1500 0.1400 0.1400 182,914 -0.00(-3.45%)
Nov 25, 2024 0.1350 0.1450 0.1350 0.1450 33,600 +0.01(+7.41%)
Nov 22, 2024 0.1250 0.1350 0.1250 0.1350 2,500 +0.01(+3.85%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1300 56,958 -0.01(-10.34%)
Nov 19, 2024 0.1450 0.1500 0.1350 0.1450 117,350 +0.00(+0.00%)
Nov 18, 2024 0.1150 0.1450 0.1150 0.1450 130,600 +0.03(+31.82%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1050 0.1000 0.1050 85,999 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 57,500 +0.00(+0.00%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1150 0.1000 0.1050 188,000 -0.01(-8.70%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Nov 01, 2024 0.1150 0.1150 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 42,500 -0.01(-4.35%)
Oct 29, 2024 0.1150 0.1150 0.1100 0.1150 181,500 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1200 0.1150 0.1150 220,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 47,540 -0.01(-8.00%)
Oct 24, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 91,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 243,300 -0.01(-7.69%)
Oct 21, 2024 0.1100 0.1350 0.1100 0.1300 349,500 +0.02(+18.18%)
Oct 18, 2024 0.1100 0.1100 0.1100 0.1100 184,500 +0.00(+0.00%)
Oct 16, 2024 0.1100 0 +0.01(+4.76%)
Oct 15, 2024 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 09, 2024 0.1050 0 -0.01(-4.55%)
Oct 08, 2024 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 82,700 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 66,100 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.