Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 12:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.7000 0 -0.04(-5.41%)
Sep 27, 2024 0.6300 0.7400 0.6300 0.7400 2,050 +0.11(+17.46%)
Sep 25, 2024 0.6300 0 +0.00(+0.00%)
Sep 23, 2024 0.6300 0 -0.11(-14.86%)
Sep 18, 2024 0.7400 0 +0.00(+0.00%)
Sep 16, 2024 0.7400 0 +0.09(+13.85%)
Sep 11, 2024 0.6500 0 +0.00(+0.00%)
Sep 09, 2024 0.6500 0 -0.11(-14.47%)
Sep 06, 2024 0.7500 0.7600 0.7500 0.7600 5,500 +0.00(+0.00%)
Sep 05, 2024 0.7700 0.7700 0.7600 0.7600 1,000 +0.11(+16.92%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 2,500 +0.00(+0.00%)
Sep 03, 2024 0.7600 0.7600 0.6500 0.6500 20,550 -0.09(-12.16%)
Aug 29, 2024 0.7400 0 +0.06(+8.82%)
Aug 28, 2024 0.6800 0.6800 0.6600 0.6800 12,500 -0.03(-4.23%)
Aug 23, 2024 0.7100 0 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7100 0.7000 0.7100 2,500 +0.03(+4.41%)
Aug 19, 2024 0.6800 80 +0.01(+1.49%)
Aug 15, 2024 0.6700 0 -0.05(-6.94%)
Aug 14, 2024 0.7200 0.7200 0.7200 0.7200 2,402 +0.02(+2.86%)
Aug 13, 2024 0.7000 0.7200 0.6900 0.7000 11,760 +0.01(+1.45%)
Aug 12, 2024 0.6100 0.6900 0.6100 0.6900 1,736 +0.00(+0.00%)
Aug 09, 2024 0.6400 0.6900 0.6400 0.6900 25,000 +0.09(+15.00%)
Aug 08, 2024 0.5900 0.6000 0.5900 0.6000 131,000 +0.03(+5.26%)
Aug 07, 2024 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.