Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 135,500 +0.00(+5.00%)
Aug 22, 2024 0.1050 0.1050 0.0950 0.1000 79,600 -0.00(-4.76%)
Aug 21, 2024 0.1150 0.1150 0.1000 0.1050 182,749 -0.01(-4.55%)
Aug 20, 2024 0.1050 0.1200 0.1050 0.1100 662,900 +0.01(+10.00%)
Aug 19, 2024 0.1100 0.1100 0.1000 0.1000 589,896 -0.01(-9.09%)
Aug 16, 2024 0.1100 0.1100 0.1000 0.1100 306,250 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1150 0.1050 0.1100 559,793 +0.01(+4.76%)
Aug 14, 2024 0.1000 0.1050 0.1000 0.1050 140,122 +0.01(+10.53%)
Aug 13, 2024 0.1100 0.1100 0.0950 0.0950 561,366 -0.01(-9.52%)
Aug 12, 2024 0.1050 0.1100 0.1050 0.1050 595,350 +0.00(+0.00%)
Aug 09, 2024 0.1200 0.1200 0.1000 0.1050 537,991 -0.01(-12.50%)
Aug 08, 2024 0.1150 0.1200 0.1150 0.1200 186,735 +0.00(+4.35%)
Aug 07, 2024 0.1200 0.1200 0.1100 0.1150 179,870 -0.00(-4.17%)
Aug 06, 2024 0.1400 0.1400 0.1200 0.1200 395,676 -0.02(-14.29%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1350 0.1400 0.1300 0.1400 281,469 +0.00(+0.00%)
Jul 31, 2024 0.1450 0.1450 0.1350 0.1400 118,546 +0.01(+3.70%)
Jul 30, 2024 0.1400 0.1400 0.1350 0.1350 97,125 -0.01(-3.57%)
Jul 29, 2024 0.1450 0.1450 0.1400 0.1400 133,182 -0.00(-3.45%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 238,026 -0.01(-6.45%)
Jul 25, 2024 0.1600 0.1600 0.1550 0.1550 119,500 -0.01(-6.06%)
Jul 24, 2024 0.1750 0.1750 0.1650 0.1650 39,836 -0.01(-5.71%)
Jul 23, 2024 0.1650 0.1750 0.1600 0.1750 101,950 +0.01(+6.06%)
Jul 22, 2024 0.1700 0.1750 0.1650 0.1650 93,000 +0.01(+3.13%)
Jul 19, 2024 0.1550 0.1650 0.1550 0.1600 161,388 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 17, 2024 0.1650 0.1700 0.1600 0.1600 97,900 -0.01(-5.88%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1700 318,000 +0.01(+6.25%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1600 33,500 +0.01(+3.23%)
Jul 12, 2024 0.1700 0.1700 0.1550 0.1550 81,000 -0.02(-11.43%)
Jul 11, 2024 0.1700 0.1750 0.1600 0.1750 292,500 +0.01(+6.06%)
Jul 10, 2024 0.1550 0.1650 0.1500 0.1650 139,684 +0.02(+10.00%)
Jul 09, 2024 0.1600 0.1600 0.1500 0.1500 33,750 -0.01(-6.25%)
Jul 08, 2024 0.1500 0.1650 0.1500 0.1600 148,897 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1600 199,375 +0.02(+10.34%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 105,601 +0.00(+3.57%)
Jul 03, 2024 0.1450 0.1450 0.1300 0.1400 56,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 70,660 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+7.69%)
Jun 27, 2024 0.1350 0.1350 0.1300 0.1300 9,560 +0.00(+0.00%)
Jun 26, 2024 0.1350 0.1350 0.1250 0.1300 214,461 -0.01(-7.14%)
Jun 25, 2024 0.1500 0.1500 0.1300 0.1400 902,892 -0.00(-3.45%)
Jun 24, 2024 0.1450 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Jun 21, 2024 0.1500 0.1500 0.1450 0.1500 163,983 +0.01(+3.45%)
Jun 20, 2024 0.1600 0.1600 0.1450 0.1450 466,925 -0.02(-9.38%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1600 0.1450 0.1600 136,500 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1500 0.1600 296,165 +0.01(+3.23%)
Jun 14, 2024 0.1700 0.1700 0.1550 0.1550 199,540 -0.01(-6.06%)
Jun 13, 2024 0.1750 0.1750 0.1600 0.1650 145,000 +0.00(+0.00%)
Jun 12, 2024 0.1650 0.1650 0.1600 0.1650 78,900 +0.01(+6.45%)
Jun 11, 2024 0.1600 0.1600 0.1550 0.1550 82,859 -0.01(-3.13%)
Jun 10, 2024 0.1650 0.1700 0.1600 0.1600 262,400 -0.01(-5.88%)
Jun 07, 2024 0.1800 0.1800 0.1700 0.1700 123,211 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 392,960 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 99,150 -0.00(-2.86%)
Jun 04, 2024 0.1800 0.1800 0.1650 0.1750 265,302 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.