Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0550 0.0650 0.0550 0.0650 1,112,554 +0.01(+18.18%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 2,789,807 -0.01(-15.38%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0650 1,810,235 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 1,164,829 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 452,997 -0.01(-6.25%)
Sep 19, 2024 0.0650 0.0800 0.0650 0.0800 2,186,301 +0.01(+14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 405,522 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0700 426,061 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0700 906,551 +0.01(+7.69%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0650 1,991,724 +0.01(+8.33%)
Sep 12, 2024 0.0700 0.0700 0.0600 0.0600 460,190 -0.01(-14.29%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 233,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0700 548,192 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 881,168 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0550 0.0700 2,516,483 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 423,718 -0.01(-7.69%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 1,841,990 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0650 0.0700 264,675 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0750 0.0750 0.0650 0.0700 588,671 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0650 0.0750 1,218,724 -0.01(-6.25%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0800 1,557,900 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0830 0.0600 0.0800 4,239,142 +0.01(+23.08%)
Aug 23, 2024 0.0750 0.0750 0.0600 0.0650 2,659,072 -0.01(-13.33%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 2,917,890 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0800 0.0700 0.0750 3,827,786 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0800 0.0650 0.0700 2,167,105 -0.00(-6.67%)
Aug 19, 2024 0.0950 0.1000 0.0700 0.0750 9,870,233 -0.01(-11.76%)
Aug 16, 2024 0.0850 0.0900 0.0800 0.0850 7,890,257 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0850 0.0600 0.0850 3,379,816 +0.01(+21.43%)
Aug 14, 2024 0.0750 0.0750 0.0700 0.0700 547,706 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0700 3,082,107 +0.01(+7.69%)
Aug 12, 2024 0.0600 0.0700 0.0600 0.0650 4,325,791 +0.01(+18.18%)
Aug 09, 2024 0.0550 0.0600 0.0500 0.0550 1,724,610 +0.00(+10.00%)
Aug 08, 2024 0.0600 0.0600 0.0450 0.0500 3,121,349 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 2,513,325 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0700 0.0450 0.0500 7,797,986 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0250 0.0400 0.0250 0.0400 7,114,541 +0.01(+60.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0250 160,502 +0.00(+8.70%)
Jul 30, 2024 0.0200 0.0250 0.0200 0.0230 1,496,984 +0.00(+15.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0200 3,543,293 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0200 0.0150 0.0200 70,010 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 205,853 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0200 0.0150 0.0200 292,270 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0150 0.0200 83,500 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Jul 18, 2024 0.0200 0.0200 0.0150 0.0150 420,000 -0.01(-25.00%)
Jul 17, 2024 0.0150 0.0200 0.0150 0.0200 312,000 +0.01(+33.33%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0150 225,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 38,100 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0200 1,326,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 173,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0200 4,713,928 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Jul 08, 2024 0.0250 0.0250 0.0150 0.0150 925,050 -0.01(-25.00%)
Jul 05, 2024 0.0250 0.0250 0.0200 0.0200 204,558 -0.01(-20.00%)
Jul 04, 2024 0.0200 0.0250 0.0200 0.0250 260,114 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0150 0.0200 1,444,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.