Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Honey Badger Silver Inc (TSV: TUF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	107,000	+0.00(+0.00%)
Oct 03, 2024	0.0800	0.0850	0.0800	0.0850	108,000	+0.00(+0.00%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	54,258	+0.01(+6.25%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Sep 27, 2024				0.0800	0	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0900	0.0800	0.0800	107,600	-0.01(-11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+5.88%)
Sep 24, 2024	0.0800	0.0850	0.0800	0.0850	93,710	+0.01(+6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
Sep 19, 2024				0.0850	0	+0.01(+6.25%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-11.11%)
Sep 17, 2024	0.0900	0.0900	0.0900	0.0900	44,674	+0.00(+5.88%)
Sep 16, 2024	0.0850	0.0900	0.0850	0.0850	217,710	+0.00(+0.00%)
Sep 13, 2024	0.0750	0.0850	0.0750	0.0850	89,316	+0.01(+13.33%)
Sep 12, 2024	0.0650	0.0750	0.0650	0.0750	209,000	+0.00(+7.14%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	51,000	+0.01(+7.69%)
Sep 09, 2024				0.0650	0	-0.01(-7.14%)
Sep 06, 2024	0.0700	0.0700	0.0700	0.0700	13,821	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	4,157	-0.00(-6.67%)
Sep 03, 2024				0.0750	0	+0.00(+7.14%)
Aug 29, 2024				0.0700	0	-0.00(-6.67%)
Aug 28, 2024	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+0.00%)
Aug 27, 2024	0.0800	0.0800	0.0750	0.0750	76,200	-0.01(-6.25%)
Aug 26, 2024	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Aug 23, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Aug 22, 2024	0.0750	0.0750	0.0750	0.0750	88,500	-0.01(-6.25%)
Aug 21, 2024	0.0850	0.0850	0.0800	0.0800	76,800	+0.00(+0.00%)
Aug 20, 2024	0.0750	0.0800	0.0750	0.0800	192,604	+0.01(+6.67%)
Aug 19, 2024	0.0650	0.0750	0.0650	0.0750	91,200	+0.01(+25.00%)
Aug 16, 2024	0.0600	0.0650	0.0600	0.0600	441,792	+0.00(+9.09%)
Aug 15, 2024	0.0600	0.0600	0.0550	0.0550	37,100	+0.00(+0.00%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0550	150,600	+0.00(+0.00%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	134,300	+0.00(+0.00%)
Aug 12, 2024	0.0650	0.0650	0.0550	0.0550	195,600	-0.00(-8.33%)
Aug 09, 2024	0.0900	0.0900	0.0600	0.0600	660,953	-0.04(-36.84%)
Aug 08, 2024	0.0950	0.0950	0.0950	0.0950	16,600	-0.01(-5.00%)
Aug 07, 2024	0.1000	0.1000	0.1000	0.1000	16,714	+0.00(+0.00%)
Aug 06, 2024	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Aug 02, 2024				0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Honey Badger Silver Inc (TSV: TUF )

Historical Prices