Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 -0.0150 (-23.08%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0650 0.0500 0.0500 166,000 -0.01(-23.08%)
Oct 03, 2024 0.0550 0.0650 0.0550 0.0650 220,000 +0.01(+8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 49,339 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 150,426 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0600 0.0400 0.0600 110,000 +0.01(+20.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0450 0.0500 128,009 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 16, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 55,200 -0.01(-18.18%)
Sep 05, 2024 0.0550 0 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 +0.01(+22.22%)
Aug 29, 2024 0.0700 0.0700 0.0450 0.0450 48,000 -0.01(-25.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 26, 2024 0.0650 0 +0.00(+0.00%)
Aug 21, 2024 0.0650 0 -0.01(-7.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.02(+40.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0600 70,000 -0.01(-14.29%)
Aug 14, 2024 0.0600 0.0700 0.0600 0.0700 46,690 +0.00(+0.00%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0700 0.0550 0.0700 49,000 +0.02(+27.27%)
Aug 08, 2024 0.0550 0 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.