Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1600 0 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1650 0.1550 0.1600 63,000 -0.01(-3.03%)
Jun 20, 2024 0.2050 0.2050 0.1650 0.1650 82,012 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1750 0.1650 0.1650 18,000 -0.01(-2.94%)
Jun 18, 2024 0.1800 0.1800 0.1700 0.1700 31,380 -0.01(-8.11%)
Jun 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Jun 10, 2024 0.1700 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 07, 2024 0.1700 0.1800 0.1700 0.1800 4,125 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1800 0.1700 0.1800 6,500 +0.01(+2.86%)
Jun 03, 2024 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
May 31, 2024 0.1700 0.1800 0.1700 0.1700 4,000 -0.01(-5.56%)
May 30, 2024 0.1750 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
May 28, 2024 0.1700 0.1800 0.1700 0.1800 4,000 +0.01(+5.88%)
May 27, 2024 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
May 24, 2024 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
May 23, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
May 22, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
May 21, 2024 0.1750 0.1800 0.1750 0.1800 4,500 +0.00(+0.00%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
May 15, 2024 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
May 14, 2024 0.1750 0.1950 0.1750 0.1900 11,000 +0.02(+8.57%)
May 13, 2024 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
May 10, 2024 0.1750 0.1800 0.1750 0.1800 4,000 -0.01(-2.70%)
May 09, 2024 0.1750 0.1850 0.1750 0.1850 3,500 +0.00(+0.00%)
May 08, 2024 0.1750 0.1850 0.1750 0.1850 5,000 +0.01(+5.71%)
May 07, 2024 0.1750 0.1850 0.1750 0.1750 5,500 +0.00(+0.00%)
May 03, 2024 0.1750 0 -0.01(-5.41%)
Apr 30, 2024 0.1850 0 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 25, 2024 0.1850 0 +0.01(+2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 5,223 +0.01(+5.88%)
Apr 19, 2024 0.1700 0 -0.01(-8.11%)
Apr 18, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Apr 12, 2024 0.1800 0 +0.01(+9.09%)
Apr 11, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Apr 09, 2024 0.1800 0 +0.01(+5.88%)
Apr 04, 2024 0.1700 1 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.