Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 10,100 +0.01(+11.76%)
Jun 18, 2024 0.0850 0 -0.00(-5.56%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.0900 56,923 -0.01(-5.26%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-9.52%)
Jun 12, 2024 0.1050 102 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.0950 0.1050 446,525 -0.01(-12.50%)
Jun 10, 2024 0.1300 0.1350 0.1200 0.1200 104,500 -0.02(-14.29%)
Jun 05, 2024 0.1400 0 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Jun 03, 2024 0.1300 0.1400 0.1250 0.1300 40,000 -0.01(-7.14%)
May 31, 2024 0.1350 0.1450 0.1350 0.1400 79,000 +0.01(+3.70%)
May 30, 2024 0.1250 0.1350 0.1250 0.1350 6,430 -0.01(-3.57%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 15,675 +0.01(+3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 53,000 +0.01(+3.85%)
May 27, 2024 0.1250 0.1300 0.1250 0.1300 13,528 -0.01(-3.70%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 12,547 +0.00(+0.00%)
May 23, 2024 0.1300 0.1350 0.1300 0.1350 29,500 -0.01(-3.57%)
May 22, 2024 0.1300 0.1500 0.1250 0.1400 26,547 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1300 0.1400 16,760 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1400 0.1300 0.1400 8,000 +0.01(+7.69%)
May 15, 2024 0.1400 0.1400 0.1300 0.1300 92,610 +0.00(+0.00%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 328,501 -0.01(-3.70%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 62,500 -0.01(-6.90%)
May 10, 2024 0.1400 0.1450 0.1350 0.1450 37,100 +0.00(+3.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 1,090 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1400 0.1400 67,605 -0.01(-6.67%)
May 07, 2024 0.1450 0.1550 0.1400 0.1500 138,500 +0.01(+7.14%)
May 06, 2024 0.1450 0.1450 0.1400 0.1400 104,500 -0.01(-6.67%)
May 03, 2024 0.1350 0.1500 0.1250 0.1500 94,526 +0.03(+25.00%)
May 02, 2024 0.1200 0.1200 0.1200 0.1200 16,004 +0.01(+9.09%)
May 01, 2024 0.1100 0.1200 0.1100 0.1100 57,306 +0.01(+10.00%)
Apr 30, 2024 0.0950 0.1000 0.0950 0.1000 63,100 +0.01(+5.26%)
Apr 29, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 25, 2024 0.1000 0 +0.01(+5.26%)
Apr 24, 2024 0.1050 0.1050 0.0950 0.0950 353,000 -0.01(-9.52%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1050 38,000 +0.00(+5.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Apr 19, 2024 0.1000 0.1050 0.1000 0.1050 532,000 +0.00(+5.00%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 34,500 -0.00(-4.76%)
Apr 16, 2024 0.1050 5 -0.01(-4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 28,484 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1100 0.1100 7,700 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1100 0.1000 0.1100 54,500 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 17,033 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.0900 0.1000 175,345 -0.00(-4.76%)
Apr 05, 2024 0.1000 0.1050 0.0950 0.1050 91,781 +0.01(+10.53%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 33,100 +0.01(+5.56%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 43,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.